Stock listing
KRX:293480 Hana Pharm Co., Ltd. (하나제약) 주가
Follow Hana Pharm Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:293480
₩8,070.00 KRW -160.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩8,000.00 – ₩8,220.00 KRWOct 30, 2026
- Volume
- 27,233 sharesOct 30, 2026
- Market cap
- ₩143.0B KRWAt the close on Oct 30, 2026 · price × 17.72M shares outstanding
- 52-week range
- ₩8,000.00 – ₩11,920.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩200.3M KRWMedian day 17,132 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:293480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,070.00 | -160.00 | -1.9% | ₩8,220.00 | ₩8,220.00 | ₩8,000.00 | 27,233 | |
| ₩8,230.00 | +60.00 | +0.7% | ₩8,170.00 | ₩8,300.00 | ₩8,110.00 | 14,164 | |
| ₩8,170.00 | 0.00 | 0.0% | ₩8,170.00 | ₩8,260.00 | ₩8,170.00 | 14,902 | |
| ₩8,170.00 | -40.00 | -0.5% | ₩8,210.00 | ₩8,240.00 | ₩8,170.00 | 13,485 | |
| ₩8,210.00 | -50.00 | -0.6% | ₩8,280.00 | ₩8,280.00 | ₩8,050.00 | 48,874 | |
| ₩8,260.00 | -40.00 | -0.5% | ₩8,200.00 | ₩8,260.00 | ₩8,120.00 | 13,047 | |
| ₩8,300.00 | -80.00 | -1.0% | ₩8,360.00 | ₩8,360.00 | ₩8,210.00 | 20,756 | |
| ₩8,380.00 | +70.00 | +0.8% | ₩8,310.00 | ₩8,390.00 | ₩8,290.00 | 4,737 | |
| ₩8,310.00 | -80.00 | -1.0% | ₩8,350.00 | ₩8,430.00 | ₩8,280.00 | 8,819 | |
| ₩8,390.00 | +90.00 | +1.1% | ₩8,290.00 | ₩8,400.00 | ₩8,250.00 | 7,336 | |
| ₩8,300.00 | +20.00 | +0.2% | ₩8,250.00 | ₩8,500.00 | ₩8,240.00 | 36,344 | |
| ₩8,280.00 | -70.00 | -0.8% | ₩8,200.00 | ₩8,280.00 | ₩8,110.00 | 18,135 | |
| ₩8,350.00 | +40.00 | +0.5% | ₩8,230.00 | ₩8,350.00 | ₩8,220.00 | 10,554 | |
| ₩8,310.00 | +10.00 | +0.1% | ₩8,300.00 | ₩8,440.00 | ₩8,180.00 | 20,602 | |
| ₩8,300.00 | -170.00 | -2.0% | ₩8,460.00 | ₩8,510.00 | ₩8,300.00 | 20,935 | |
| ₩8,470.00 | -10.00 | -0.1% | ₩8,370.00 | ₩8,580.00 | ₩8,370.00 | 11,916 | |
| ₩8,480.00 | +70.00 | +0.8% | ₩8,370.00 | ₩8,560.00 | ₩8,370.00 | 10,293 | |
| ₩8,410.00 | +10.00 | +0.1% | ₩8,400.00 | ₩8,450.00 | ₩8,350.00 | 11,972 | |
| ₩8,400.00 | +100.00 | +1.2% | ₩8,320.00 | ₩8,410.00 | ₩8,280.00 | 14,944 | |
| ₩8,300.00 | +60.00 | +0.7% | ₩8,240.00 | ₩8,350.00 | ₩8,210.00 | 24,094 | |
| ₩8,240.00 | 0.00 | 0.0% | ₩8,240.00 | ₩8,270.00 | ₩8,190.00 | 4,854 | |
| ₩8,240.00 | +10.00 | +0.1% | ₩8,230.00 | ₩8,270.00 | ₩8,180.00 | 7,605 | |
| ₩8,230.00 | +70.00 | +0.9% | ₩8,220.00 | ₩8,280.00 | ₩8,150.00 | 10,761 | |
| ₩8,160.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,200.00 | ₩8,120.00 | 12,447 | |
| ₩8,150.00 | -90.00 | -1.1% | ₩8,230.00 | ₩8,230.00 | ₩8,100.00 | 13,821 | |
| ₩8,240.00 | -10.00 | -0.1% | ₩8,290.00 | ₩8,290.00 | ₩8,150.00 | 24,772 | |
| ₩8,250.00 | +10.00 | +0.1% | ₩8,290.00 | ₩8,360.00 | ₩8,240.00 | 16,402 | |
| ₩8,240.00 | -80.00 | -1.0% | ₩8,360.00 | ₩8,360.00 | ₩8,180.00 | 39,839 | |
| ₩8,320.00 | +10.00 | +0.1% | ₩8,320.00 | ₩8,340.00 | ₩8,260.00 | 13,857 | |
| ₩8,310.00 | -90.00 | -1.1% | ₩8,410.00 | ₩8,410.00 | ₩8,210.00 | 27,603 | |
| ₩8,400.00 | -10.00 | -0.1% | ₩8,410.00 | ₩8,450.00 | ₩8,340.00 | 4,061 | |
| ₩8,410.00 | +10.00 | +0.1% | ₩8,390.00 | ₩8,450.00 | ₩8,340.00 | 7,930 | |
| ₩8,400.00 | -60.00 | -0.7% | ₩8,460.00 | ₩8,480.00 | ₩8,350.00 | 9,025 | |
| ₩8,460.00 | +30.00 | +0.4% | ₩8,400.00 | ₩8,490.00 | ₩8,390.00 | 3,849 | |
| ₩8,430.00 | -70.00 | -0.8% | ₩8,400.00 | ₩8,500.00 | ₩8,380.00 | 11,449 | |
| ₩8,500.00 | -20.00 | -0.2% | ₩8,530.00 | ₩8,530.00 | ₩8,360.00 | 11,529 | |
| ₩8,520.00 | +100.00 | +1.2% | ₩8,460.00 | ₩8,520.00 | ₩8,410.00 | 16,310 | |
| ₩8,420.00 | -100.00 | -1.2% | ₩8,490.00 | ₩8,600.00 | ₩8,350.00 | 19,016 | |
| ₩8,520.00 | -10.00 | -0.1% | ₩8,530.00 | ₩8,580.00 | ₩8,430.00 | 16,336 | |
| ₩8,530.00 | -20.00 | -0.2% | ₩8,550.00 | ₩8,550.00 | ₩8,460.00 | 6,138 | |
| ₩8,550.00 | +150.00 | +1.8% | ₩8,390.00 | ₩8,550.00 | ₩8,320.00 | 31,085 | |
| ₩8,400.00 | +70.00 | +0.8% | ₩8,330.00 | ₩8,460.00 | ₩8,280.00 | 31,061 | |
| ₩8,330.00 | -190.00 | -2.2% | ₩8,530.00 | ₩8,530.00 | ₩8,310.00 | 29,715 | |
| ₩8,520.00 | +110.00 | +1.3% | ₩8,490.00 | ₩8,520.00 | ₩8,380.00 | 8,885 | |
| ₩8,410.00 | -50.00 | -0.6% | ₩8,450.00 | ₩8,450.00 | ₩8,290.00 | 10,238 | |
| ₩8,460.00 | +50.00 | +0.6% | ₩8,400.00 | ₩8,500.00 | ₩8,370.00 | 18,536 | |
| ₩8,410.00 | -40.00 | -0.5% | ₩8,430.00 | ₩8,430.00 | ₩8,250.00 | 23,908 | |
| ₩8,450.00 | +100.00 | +1.2% | ₩8,480.00 | ₩8,540.00 | ₩8,330.00 | 36,578 | |
| ₩8,350.00 | -280.00 | -3.2% | ₩8,500.00 | ₩8,560.00 | ₩8,330.00 | 38,324 | |
| ₩8,630.00 | -350.00 | -3.9% | ₩9,000.00 | ₩9,000.00 | ₩8,460.00 | 133,749 | |
| ₩8,980.00 | +160.00 | +1.8% | ₩8,810.00 | ₩8,980.00 | ₩8,770.00 | 49,720 | |
| ₩8,820.00 | -80.00 | -0.9% | ₩8,910.00 | ₩8,950.00 | ₩8,770.00 | 22,457 | |
| ₩8,900.00 | -130.00 | -1.4% | ₩9,030.00 | ₩9,050.00 | ₩8,860.00 | 45,832 | |
| ₩9,030.00 | +50.00 | +0.6% | ₩8,980.00 | ₩9,120.00 | ₩8,950.00 | 22,651 | |
| ₩8,980.00 | +100.00 | +1.1% | ₩8,880.00 | ₩9,030.00 | ₩8,880.00 | 17,861 | |
| ₩8,880.00 | +50.00 | +0.6% | ₩8,890.00 | ₩8,910.00 | ₩8,790.00 | 87,613 | |
| ₩8,830.00 | +80.00 | +0.9% | ₩8,750.00 | ₩8,870.00 | ₩8,620.00 | 30,783 | |
| ₩8,750.00 | -130.00 | -1.5% | ₩8,880.00 | ₩8,980.00 | ₩8,710.00 | 29,339 | |
| ₩8,880.00 | +210.00 | +2.4% | ₩8,600.00 | ₩8,890.00 | ₩8,600.00 | 34,043 | |
| ₩8,670.00 | +10.00 | +0.1% | ₩8,660.00 | ₩8,900.00 | ₩8,610.00 | 88,363 | |
| ₩8,660.00 | +160.00 | +1.9% | ₩8,520.00 | ₩8,760.00 | ₩8,450.00 | 15,663 | |
| ₩8,500.00 | +180.00 | +2.2% | ₩8,170.00 | ₩8,550.00 | ₩8,170.00 | 21,067 |
- Ticker
- KRX:293480
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Hana Pharm Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Hana Pharm Co., Ltd.