Stock listing

KRX:293180 NH-Amundi HANARO 200 ETF 주가

Follow NH-Amundi HANARO 200 ETF into a list and get an email when it puts out news.

Share price · KRX:293180

₩89,810 KRW -3,405 (-3.7%)

Close on Nov 3, 2026

Past year +49.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩89,260 – ₩91,135 KRWNov 3, 2026
Volume
20,342 sharesNov 3, 2026
52-week range
₩54,180 – ₩152,515 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩7.06B KRWMedian day 52,841 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH-Amundi HANARO 200 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:293180 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩89,810-3,405-3.7%₩90,590₩91,135₩89,26020,342
₩93,215+1,905+2.1%₩89,785₩94,140₩89,71088,246
₩91,310-3,450-3.6%₩91,880₩92,155₩89,015410,498
₩94,760-1,155-1.2%₩95,860₩97,710₩92,830136,522
₩95,915+6,650+7.4%₩91,660₩96,385₩91,195180,023
₩89,265+2,890+3.3%₩89,530₩90,725₩89,12057,225
₩86,375-1,135-1.3%₩86,515₩87,855₩86,30071,798
₩87,510+455+0.5%₩84,860₩87,510₩83,475108,637
₩87,055-3,160-3.5%₩89,050₩90,445₩86,27058,570
₩90,215+2,935+3.4%₩88,795₩91,650₩88,795153,762
₩87,280-2,980-3.3%₩89,455₩89,590₩86,24080,127
₩90,260+1,110+1.2%₩86,200₩90,260₩86,20061,876
₩89,150+1,715+2.0%₩88,855₩91,440₩88,010174,143
₩87,435-7,685-8.1%₩89,810₩90,845₩85,740163,884
₩95,120-470-0.5%₩95,960₩98,135₩94,04543,945
₩95,590-6,345-6.2%₩98,420₩98,610₩93,985130,095
₩101,935-3,945-3.7%₩105,085₩105,425₩101,8305,535
₩105,880-2,930-2.7%₩108,805₩108,830₩105,88033,793
₩108,810-2,330-2.1%₩109,890₩111,800₩108,81040,606
₩111,140-1,255-1.1%₩112,585₩112,740₩110,50021,837
₩112,395+675+0.6%₩111,375₩112,500₩110,93517,823
₩111,720+1,790+1.6%₩109,035₩111,720₩108,34012,353
₩109,930-320-0.3%₩111,245₩111,825₩109,31041,775
₩110,250+415+0.4%₩109,550₩110,765₩108,81550,846
₩109,835-3,540-3.1%₩112,950₩113,100₩109,82519,981
₩113,375+1,195+1.1%₩114,555₩114,830₩112,30525,489
₩112,180+205+0.2%₩114,535₩114,900₩111,80021,373
₩111,975+2,385+2.2%₩110,490₩112,400₩110,49049,034
₩109,590+3,025+2.8%₩109,345₩110,130₩108,8258,693
₩106,565-75-0.1%₩107,595₩108,075₩106,41014,214
₩106,640+2,015+1.9%₩104,665₩106,640₩104,42014,103
₩104,625-1,235-1.2%₩105,215₩106,255₩104,08540,059
₩105,860-3,915-3.6%₩105,800₩107,330₩105,3459,356
₩109,775-2,350-2.1%₩107,730₩110,390₩107,7301,721
₩112,125-225-0.2%₩112,040₩112,515₩109,71519,428
₩112,350+1,590+1.4%₩110,905₩113,415₩110,90521,665
₩110,760-390-0.4%₩112,330₩114,500₩110,73567,236
₩111,150+5,190+4.9%₩109,965₩111,150₩109,12580,538
₩105,960+2,060+2.0%₩105,255₩107,030₩105,04541,103
₩103,90000.0%₩105,190₩105,800₩101,71097,760
₩103,900-4,285-4.0%₩104,875₩105,900₩103,79060,606
₩108,185+240+0.2%₩106,985₩108,635₩106,43054,835
₩107,945+540+0.5%₩104,540₩107,945₩103,33539,904
₩107,405-1,985-1.8%₩108,475₩109,500₩107,40558,981
₩109,390+1,245+1.2%₩110,830₩111,265₩108,62020,574
₩108,145+1,090+1.0%₩106,860₩109,285₩106,3253,222
₩107,055+815+0.8%₩103,255₩107,055₩101,485109,007
₩106,240-4,040-3.7%₩109,125₩109,350₩105,80536,331
₩110,280+1,850+1.7%₩106,975₩111,085₩106,44086,591
₩108,430+6,400+6.3%₩105,135₩109,440₩104,00046,036
₩102,030-6,875-6.3%₩102,775₩104,225₩100,97093,014
₩108,905-1,525-1.4%₩113,370₩114,715₩107,59027,942
₩110,430+2,910+2.7%₩110,480₩110,955₩108,40089,866
₩107,520+3,935+3.8%₩107,050₩109,195₩106,69569,857
₩103,585+4,125+4.1%₩100,840₩105,240₩100,58085,865
₩99,460+980+1.0%₩97,345₩100,570₩97,08063,707
₩98,480+350.0%₩98,790₩100,535₩97,50594,277
₩98,445-740-0.7%₩99,910₩101,190₩96,795431,673
₩99,185-5,450-5.2%₩102,520₩103,255₩98,25546,873
₩104,635+4,070+4.0%₩105,055₩105,800₩103,62521,299
₩100,565+1,095+1.1%₩101,110₩101,145₩96,055136,385
₩99,470-5,145-4.9%₩101,445₩101,590₩98,83554,893
Ticker
KRX:293180
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO 200 ETF.