Stock listing

KRX:292770 Samsung KODEX 3Y F-KTB INVERSE ETF 주가

Follow Samsung KODEX 3Y F-KTB INVERSE ETF into a list and get an email when it puts out news.

Share price · KRX:292770

₩57,360 KRW -110 (-0.2%)

Close on Nov 6, 2026

Past year +1.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩57,360 – ₩57,360 KRWNov 6, 2026
Volume: 2 sharesNov 6, 2026
52-week range: ₩56,260 – ₩58,235 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩721.2M KRWMedian day 1 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:292770 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩57,360	-110	-0.2%	₩57,360	₩57,360	₩57,360	2
Thu, Nov 5	₩57,470	-80	-0.1%	₩57,470	₩57,470	₩57,470	10
Wed, Nov 4	₩57,550	-25	0.0%	₩57,550	₩57,550	₩57,550	0
Tue, Nov 3	₩57,575	0	0.0%	₩57,575	₩57,575	₩57,575	0
Mon, Nov 2	₩57,575	+15	0.0%	₩57,575	₩57,575	₩57,575	10
Fri, Oct 30	₩57,560	-45	-0.1%	₩57,560	₩57,560	₩57,560	0
Thu, Oct 29	₩57,605	-55	-0.1%	₩57,605	₩57,605	₩57,605	2
Wed, Oct 28	₩57,660	+50	+0.1%	₩57,660	₩57,660	₩57,660	0
Tue, Oct 27	₩57,610	-50	-0.1%	₩57,610	₩57,610	₩57,610	0
Mon, Oct 26	₩57,660	-20	0.0%	₩57,660	₩57,660	₩57,660	0
Fri, Oct 23	₩57,680	-55	-0.1%	₩57,680	₩57,680	₩57,680	0
Thu, Oct 22	₩57,735	0	0.0%	₩57,735	₩57,735	₩57,735	0
Wed, Oct 21	₩57,735	-35	-0.1%	₩57,735	₩57,735	₩57,735	0
Tue, Oct 20	₩57,770	0	0.0%	₩57,770	₩57,770	₩57,770	1
Mon, Oct 19	₩57,770	+5	0.0%	₩57,770	₩57,770	₩57,770	0
Fri, Oct 16	₩57,765	0	0.0%	₩57,765	₩57,765	₩57,765	0
Thu, Oct 15	₩57,765	-35	-0.1%	₩57,765	₩57,765	₩57,765	0
Wed, Oct 14	₩57,800	+50	+0.1%	₩57,800	₩57,800	₩57,800	0
Tue, Oct 13	₩57,750	-140	-0.2%	₩57,750	₩57,750	₩57,750	0
Mon, Oct 12	₩57,890	-75	-0.1%	₩57,890	₩57,890	₩57,890	0
Thu, Oct 8	₩57,965	+25	0.0%	₩57,965	₩57,965	₩57,965	0
Wed, Oct 7	₩57,940	+20	0.0%	₩57,940	₩57,940	₩57,940	0
Tue, Oct 6	₩57,920	+5	0.0%	₩57,920	₩57,920	₩57,920	9
Fri, Oct 2	₩57,915	-125	-0.2%	₩57,915	₩57,915	₩57,915	0
Thu, Oct 1	₩58,040	-15	0.0%	₩58,040	₩58,040	₩58,040	0
Wed, Sep 30	₩58,055	-120	-0.2%	₩58,055	₩58,055	₩58,055	1
Tue, Sep 29	₩58,175	-60	-0.1%	₩58,175	₩58,175	₩58,175	174,100
Mon, Sep 28	₩58,235	+210	+0.4%	₩58,235	₩58,235	₩58,235	0
Wed, Sep 23	₩58,025	-60	-0.1%	₩58,025	₩58,025	₩58,025	0
Tue, Sep 22	₩58,085	0	0.0%	₩58,085	₩58,085	₩58,085	0
Mon, Sep 21	₩58,085	+30	+0.1%	₩58,085	₩58,085	₩58,085	7
Fri, Sep 18	₩58,055	-65	-0.1%	₩58,055	₩58,055	₩58,055	0
Thu, Sep 17	₩58,120	0	0.0%	₩58,120	₩58,120	₩58,120	2
Wed, Sep 16	₩58,120	-60	-0.1%	₩58,165	₩58,165	₩58,120	18
Tue, Sep 15	₩58,180	+150	+0.3%	₩58,180	₩58,180	₩58,180	0
Mon, Sep 14	₩58,030	-30	-0.1%	₩58,030	₩58,030	₩58,030	40
Fri, Sep 11	₩58,060	+170	+0.3%	₩58,060	₩58,060	₩58,060	10
Thu, Sep 10	₩57,890	+90	+0.2%	₩57,900	₩57,900	₩57,890	2
Wed, Sep 9	₩57,800	+70	+0.1%	₩57,790	₩57,800	₩57,790	324
Tue, Sep 8	₩57,730	-45	-0.1%	₩57,755	₩57,755	₩57,730	2
Mon, Sep 7	₩57,775	+25	0.0%	₩57,775	₩57,775	₩57,775	14
Fri, Sep 4	₩57,750	-35	-0.1%	₩57,750	₩57,750	₩57,750	5
Thu, Sep 3	₩57,785	-60	-0.1%	₩57,785	₩57,785	₩57,785	40
Wed, Sep 2	₩57,845	+125	+0.2%	₩57,800	₩57,845	₩57,800	15
Tue, Sep 1	₩57,720	+40	+0.1%	₩57,720	₩57,720	₩57,720	3
Mon, Aug 31	₩57,680	+75	+0.1%	₩57,680	₩57,680	₩57,680	174,018
Fri, Aug 28	₩57,605	+70	+0.1%	₩57,555	₩57,605	₩57,550	19
Thu, Aug 27	₩57,535	-70	-0.1%	₩57,735	₩57,735	₩57,535	252,152
Wed, Aug 26	₩57,605	-80	-0.1%	₩57,570	₩57,605	₩57,545	3
Tue, Aug 25	₩57,685	0	0.0%	₩57,685	₩57,685	₩57,685	1
Mon, Aug 24	₩57,685	-10	0.0%	₩57,720	₩57,720	₩57,685	6
Fri, Aug 21	₩57,695	+65	+0.1%	₩57,670	₩57,695	₩57,670	179
Thu, Aug 20	₩57,630	-30	-0.1%	₩57,635	₩57,635	₩57,630	2
Wed, Aug 19	₩57,660	-75	-0.1%	₩57,710	₩57,710	₩57,660	2
Tue, Aug 18	₩57,735	+135	+0.2%	₩57,730	₩57,735	₩57,730	3
Fri, Aug 14	₩57,600	+45	+0.1%	₩57,600	₩57,600	₩57,600	0
Thu, Aug 13	₩57,555	-35	-0.1%	₩57,555	₩57,555	₩57,555	1
Wed, Aug 12	₩57,590	0	0.0%	₩57,590	₩57,590	₩57,590	0
Tue, Aug 11	₩57,590	+80	+0.1%	₩57,590	₩57,590	₩57,590	0
Mon, Aug 10	₩57,510	+45	+0.1%	₩57,510	₩57,510	₩57,510	0
Fri, Aug 7	₩57,465	0	0.0%	₩57,465	₩57,465	₩57,465	0
Thu, Aug 6	₩57,465	+15	0.0%	₩57,425	₩57,465	₩57,425	174,004

Ticker: KRX:292770
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX 3Y F-KTB INVERSE ETF on 6ix

What it is: Exchange-traded fund (ETF)