Stock listing
KRX:292560 Mirae Asset Tiger Jpykrw Futures ETF 주가
Follow Mirae Asset Tiger Jpykrw Futures ETF into a list and get an email when it puts out news.
Share price · KRX:292560
₩7,925.00 KRW +105.00 (+1.3%)
Close on Nov 6, 2026
- Day range
- ₩7,850.00 – ₩7,940.00 KRWNov 6, 2026
- Volume
- 175,414 sharesNov 6, 2026
- 52-week range
- ₩7,730.00 – ₩9,085.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩785.4M KRWMedian day 72,381 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:292560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,925.00 | +105.00 | +1.3% | ₩7,880.00 | ₩7,940.00 | ₩7,850.00 | 175,414 | |
| ₩7,820.00 | -5.00 | -0.1% | ₩7,860.00 | ₩7,860.00 | ₩7,785.00 | 51,126 | |
| ₩7,825.00 | +15.00 | +0.2% | ₩7,810.00 | ₩7,830.00 | ₩7,790.00 | 57,706 | |
| ₩7,810.00 | -25.00 | -0.3% | ₩7,840.00 | ₩7,890.00 | ₩7,795.00 | 39,132 | |
| ₩7,835.00 | +10.00 | +0.1% | ₩7,825.00 | ₩7,865.00 | ₩7,800.00 | 39,575 | |
| ₩7,825.00 | -20.00 | -0.3% | ₩7,845.00 | ₩7,850.00 | ₩7,810.00 | 59,189 | |
| ₩7,845.00 | +15.00 | +0.2% | ₩7,830.00 | ₩7,850.00 | ₩7,780.00 | 42,915 | |
| ₩7,830.00 | +80.00 | +1.0% | ₩7,760.00 | ₩7,845.00 | ₩7,750.00 | 44,244 | |
| ₩7,750.00 | -20.00 | -0.3% | ₩7,740.00 | ₩7,770.00 | ₩7,740.00 | 21,816 | |
| ₩7,770.00 | -45.00 | -0.6% | ₩7,805.00 | ₩7,805.00 | ₩7,760.00 | 28,392 | |
| ₩7,815.00 | +40.00 | +0.5% | ₩7,775.00 | ₩7,825.00 | ₩7,745.00 | 57,691 | |
| ₩7,775.00 | +15.00 | +0.2% | ₩7,760.00 | ₩7,780.00 | ₩7,740.00 | 22,586 | |
| ₩7,760.00 | +30.00 | +0.4% | ₩7,750.00 | ₩7,775.00 | ₩7,735.00 | 26,659 | |
| ₩7,730.00 | -65.00 | -0.8% | ₩7,815.00 | ₩7,815.00 | ₩7,730.00 | 99,103 | |
| ₩7,795.00 | -35.00 | -0.4% | ₩7,825.00 | ₩7,825.00 | ₩7,780.00 | 67,912 | |
| ₩7,830.00 | +15.00 | +0.2% | ₩7,855.00 | ₩7,855.00 | ₩7,815.00 | 41,551 | |
| ₩7,815.00 | +15.00 | +0.2% | ₩7,790.00 | ₩7,880.00 | ₩7,780.00 | 166,977 | |
| ₩7,800.00 | -20.00 | -0.3% | ₩7,820.00 | ₩7,835.00 | ₩7,790.00 | 54,072 | |
| ₩7,820.00 | +10.00 | +0.1% | ₩7,805.00 | ₩7,830.00 | ₩7,765.00 | 206,195 | |
| ₩7,810.00 | -25.00 | -0.3% | ₩7,885.00 | ₩7,885.00 | ₩7,800.00 | 76,841 | |
| ₩7,835.00 | +15.00 | +0.2% | ₩7,860.00 | ₩7,860.00 | ₩7,825.00 | 54,266 | |
| ₩7,820.00 | -50.00 | -0.6% | ₩7,870.00 | ₩7,880.00 | ₩7,815.00 | 157,155 | |
| ₩7,870.00 | -55.00 | -0.7% | ₩7,910.00 | ₩7,925.00 | ₩7,850.00 | 161,076 | |
| ₩7,925.00 | -20.00 | -0.3% | ₩7,945.00 | ₩7,975.00 | ₩7,920.00 | 71,104 | |
| ₩7,945.00 | -40.00 | -0.5% | ₩7,990.00 | ₩7,995.00 | ₩7,940.00 | 103,741 | |
| ₩7,985.00 | +15.00 | +0.2% | ₩7,970.00 | ₩8,005.00 | ₩7,945.00 | 41,182 | |
| ₩7,970.00 | -5.00 | -0.1% | ₩7,975.00 | ₩7,990.00 | ₩7,960.00 | 41,423 | |
| ₩7,975.00 | -10.00 | -0.1% | ₩8,005.00 | ₩8,005.00 | ₩7,955.00 | 106,004 | |
| ₩7,985.00 | -10.00 | -0.1% | ₩7,995.00 | ₩8,000.00 | ₩7,920.00 | 131,067 | |
| ₩7,995.00 | -130.00 | -1.6% | ₩8,095.00 | ₩8,095.00 | ₩7,980.00 | 159,142 | |
| ₩8,125.00 | +20.00 | +0.2% | ₩8,120.00 | ₩8,170.00 | ₩8,120.00 | 44,533 | |
| ₩8,105.00 | -105.00 | -1.3% | ₩8,210.00 | ₩8,215.00 | ₩8,105.00 | 124,829 | |
| ₩8,210.00 | +70.00 | +0.9% | ₩8,145.00 | ₩8,215.00 | ₩8,130.00 | 77,972 | |
| ₩8,140.00 | +35.00 | +0.4% | ₩8,110.00 | ₩8,150.00 | ₩8,105.00 | 57,907 | |
| ₩8,105.00 | +20.00 | +0.2% | ₩8,050.00 | ₩8,105.00 | ₩8,040.00 | 66,551 | |
| ₩8,085.00 | +15.00 | +0.2% | ₩8,070.00 | ₩8,105.00 | ₩8,070.00 | 36,061 | |
| ₩8,070.00 | -10.00 | -0.1% | ₩8,100.00 | ₩8,105.00 | ₩8,045.00 | 57,013 | |
| ₩8,080.00 | +5.00 | +0.1% | ₩8,100.00 | ₩8,110.00 | ₩8,065.00 | 68,700 | |
| ₩8,075.00 | -5.00 | -0.1% | ₩8,080.00 | ₩8,080.00 | ₩8,060.00 | 90,560 | |
| ₩8,080.00 | +95.00 | +1.2% | ₩8,055.00 | ₩8,080.00 | ₩8,030.00 | 148,031 | |
| ₩7,985.00 | -25.00 | -0.3% | ₩8,010.00 | ₩8,010.00 | ₩7,940.00 | 180,350 | |
| ₩8,010.00 | 0.00 | 0.0% | ₩8,070.00 | ₩8,080.00 | ₩8,000.00 | 313,122 | |
| ₩8,010.00 | +70.00 | +0.9% | ₩7,940.00 | ₩8,010.00 | ₩7,930.00 | 197,154 | |
| ₩7,940.00 | +5.00 | +0.1% | ₩7,950.00 | ₩7,955.00 | ₩7,920.00 | 170,555 | |
| ₩7,935.00 | -15.00 | -0.2% | ₩7,960.00 | ₩7,965.00 | ₩7,930.00 | 235,840 | |
| ₩7,950.00 | -30.00 | -0.4% | ₩7,990.00 | ₩7,995.00 | ₩7,950.00 | 247,914 | |
| ₩7,980.00 | -55.00 | -0.7% | ₩8,065.00 | ₩8,065.00 | ₩7,970.00 | 232,817 | |
| ₩8,035.00 | -50.00 | -0.6% | ₩8,085.00 | ₩8,085.00 | ₩8,030.00 | 172,545 | |
| ₩8,085.00 | +30.00 | +0.4% | ₩8,055.00 | ₩8,095.00 | ₩8,045.00 | 69,822 | |
| ₩8,055.00 | -5.00 | -0.1% | ₩8,090.00 | ₩8,090.00 | ₩8,045.00 | 87,642 | |
| ₩8,060.00 | -35.00 | -0.4% | ₩8,095.00 | ₩8,105.00 | ₩8,050.00 | 84,612 | |
| ₩8,095.00 | -70.00 | -0.9% | ₩8,195.00 | ₩8,195.00 | ₩8,065.00 | 133,991 | |
| ₩8,165.00 | +30.00 | +0.4% | ₩8,160.00 | ₩8,175.00 | ₩8,120.00 | 67,354 | |
| ₩8,135.00 | -80.00 | -1.0% | ₩8,210.00 | ₩8,225.00 | ₩8,130.00 | 144,270 | |
| ₩8,215.00 | -40.00 | -0.5% | ₩8,255.00 | ₩8,285.00 | ₩8,190.00 | 132,445 | |
| ₩8,255.00 | 0.00 | 0.0% | ₩8,255.00 | ₩8,260.00 | ₩8,220.00 | 88,290 | |
| ₩8,255.00 | -10.00 | -0.1% | ₩8,310.00 | ₩8,310.00 | ₩8,215.00 | 73,658 | |
| ₩8,265.00 | +30.00 | +0.4% | ₩8,260.00 | ₩8,300.00 | ₩8,235.00 | 177,883 | |
| ₩8,235.00 | -55.00 | -0.7% | ₩8,350.00 | ₩8,350.00 | ₩8,215.00 | 60,199 | |
| ₩8,290.00 | -10.00 | -0.1% | ₩8,300.00 | ₩8,300.00 | ₩8,265.00 | 21,955 | |
| ₩8,300.00 | -30.00 | -0.4% | ₩8,330.00 | ₩8,330.00 | ₩8,280.00 | 12,512 | |
| ₩8,330.00 | -20.00 | -0.2% | ₩8,345.00 | ₩8,345.00 | ₩8,315.00 | 13,181 |
- Ticker
- KRX:292560
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Jpykrw Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Jpykrw Futures ETF.