Stock listing

KRX:292500 Shinhan SOL KRX300 ETF 주가

Follow Shinhan SOL KRX300 ETF into a list and get an email when it puts out news.

Share price · KRX:292500

₩42,135 KRW +1,380 (+3.4%)

Close on Nov 2, 2026

Past year +49.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩40,670 – ₩42,395 KRWNov 2, 2026
Volume: 44,050 sharesNov 2, 2026
52-week range: ₩25,525 – ₩68,325 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩78.78M KRWMedian day 54 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:292500 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩42,135	+1,380	+3.4%	₩40,685	₩42,395	₩40,670	44,050
Fri, Oct 30	₩40,755	-1,340	-3.2%	₩40,145	₩40,755	₩40,145	9
Thu, Oct 29	₩42,095	-1,090	-2.5%	₩42,095	₩42,095	₩42,095	6
Wed, Oct 28	₩43,185	+2,870	+7.1%	₩43,160	₩43,300	₩43,125	16
Tue, Oct 27	₩40,315	+1,235	+3.2%	₩40,315	₩40,315	₩40,315	2
Mon, Oct 26	₩39,080	+135	+0.3%	₩39,335	₩39,335	₩39,080	3
Fri, Oct 23	₩38,945	-425	-1.1%	₩38,045	₩38,945	₩38,045	17
Thu, Oct 22	₩39,370	-1,330	-3.3%	₩39,290	₩39,370	₩39,095	6
Wed, Oct 21	₩40,700	+1,075	+2.7%	₩41,485	₩41,485	₩40,645	10,003
Tue, Oct 20	₩39,625	-785	-1.9%	₩39,205	₩40,150	₩39,205	2,166
Mon, Oct 19	₩40,410	+60	+0.1%	₩39,775	₩40,410	₩39,775	19
Fri, Oct 16	₩40,350	+1,025	+2.6%	₩40,630	₩41,035	₩40,350	62
Thu, Oct 15	₩39,325	-4,460	-10.2%	₩40,200	₩40,200	₩39,260	2,876
Wed, Oct 14	₩43,785	+690	+1.6%	₩43,735	₩44,055	₩43,500	4,926
Tue, Oct 13	₩43,095	-3,385	-7.3%	₩44,680	₩44,680	₩42,650	92
Mon, Oct 12	₩46,480	-1,610	-3.3%	₩47,275	₩47,275	₩46,325	2,735
Thu, Oct 8	₩48,090	-1,465	-3.0%	₩48,965	₩48,965	₩48,090	47
Wed, Oct 7	₩49,555	-565	-1.1%	₩49,525	₩49,555	₩49,525	2
Tue, Oct 6	₩50,120	-440	-0.9%	₩50,825	₩50,825	₩50,075	2,736
Fri, Oct 2	₩50,560	+715	+1.4%	₩50,230	₩50,635	₩50,180	2,616
Thu, Oct 1	₩49,845	+395	+0.8%	₩49,255	₩49,845	₩48,905	9
Wed, Sep 30	₩49,450	+225	+0.5%	₩49,930	₩50,190	₩49,315	45
Tue, Sep 29	₩49,225	-410	-0.8%	₩49,635	₩49,635	₩49,225	22
Mon, Sep 28	₩49,635	-1,095	-2.2%	₩50,730	₩50,730	₩49,635	12
Wed, Sep 23	₩50,730	+310	+0.6%	₩51,035	₩51,120	₩50,730	12
Tue, Sep 22	₩50,420	+255	+0.5%	₩51,425	₩51,470	₩50,270	152
Mon, Sep 21	₩50,165	+945	+1.9%	₩50,335	₩50,440	₩50,130	8,092
Fri, Sep 18	₩49,220	+785	+1.6%	₩49,130	₩49,390	₩49,130	39
Thu, Sep 17	₩48,435	+865	+1.8%	₩48,190	₩48,435	₩48,055	6
Wed, Sep 16	₩47,570	+410	+0.9%	₩47,570	₩47,570	₩47,570	1
Tue, Sep 15	₩47,160	-495	-1.0%	₩47,915	₩47,915	₩47,160	14
Mon, Sep 14	₩47,655	-1,595	-3.2%	₩47,655	₩47,655	₩47,655	1
Fri, Sep 11	₩49,250	-810	-1.6%	₩49,035	₩49,250	₩48,925	119
Thu, Sep 10	₩50,060	-375	-0.7%	₩50,400	₩50,400	₩49,545	22
Wed, Sep 9	₩50,435	+520	+1.0%	₩50,435	₩50,435	₩50,435	1
Tue, Sep 8	₩49,915	-355	-0.7%	₩50,430	₩51,410	₩49,915	51
Mon, Sep 7	₩50,270	+2,435	+5.1%	₩49,400	₩50,270	₩49,270	55
Fri, Sep 4	₩47,835	+945	+2.0%	₩47,545	₩48,035	₩47,465	12,036
Thu, Sep 3	₩46,890	+235	+0.5%	₩46,650	₩46,890	₩46,380	54
Wed, Sep 2	₩46,655	-2,105	-4.3%	₩47,320	₩47,505	₩46,655	69
Tue, Sep 1	₩48,760	+345	+0.7%	₩48,570	₩48,905	₩48,470	193
Mon, Aug 31	₩48,415	-140	-0.3%	₩46,965	₩48,415	₩46,965	25
Fri, Aug 28	₩48,555	-580	-1.2%	₩49,055	₩49,055	₩48,500	17
Thu, Aug 27	₩49,135	+315	+0.6%	₩49,915	₩49,915	₩48,930	30
Wed, Aug 26	₩48,820	+860	+1.8%	₩49,210	₩49,210	₩48,625	50
Tue, Aug 25	₩47,960	+135	+0.3%	₩46,810	₩47,960	₩46,305	29
Mon, Aug 24	₩47,825	-1,695	-3.4%	₩49,515	₩49,515	₩47,780	98
Fri, Aug 21	₩49,520	+635	+1.3%	₩49,555	₩49,840	₩49,520	12
Thu, Aug 20	₩48,885	+2,920	+6.4%	₩47,210	₩49,320	₩47,210	97
Wed, Aug 19	₩45,965	-2,930	-6.0%	₩46,665	₩46,740	₩45,745	10,059
Tue, Aug 18	₩48,895	-815	-1.6%	₩49,250	₩49,545	₩48,815	180
Fri, Aug 14	₩49,710	+700	+1.4%	₩49,750	₩49,760	₩49,010	394
Thu, Aug 13	₩49,010	+2,115	+4.5%	₩48,895	₩49,095	₩48,160	77
Wed, Aug 12	₩46,895	+1,715	+3.8%	₩46,400	₩47,255	₩46,400	127
Tue, Aug 11	₩45,180	+960	+2.2%	₩44,135	₩45,380	₩44,060	35
Mon, Aug 10	₩44,220	0	0.0%	₩44,500	₩44,730	₩44,220	68
Fri, Aug 7	₩44,220	-470	-1.1%	₩44,915	₩44,915	₩44,220	202
Thu, Aug 6	₩44,690	-2,585	-5.5%	₩45,375	₩45,375	₩44,690	79
Wed, Aug 5	₩47,275	+2,835	+6.4%	₩47,050	₩47,590	₩47,050	127
Tue, Aug 4	₩44,440	-135	-0.3%	₩45,570	₩45,730	₩43,640	3,186
Mon, Aug 3	₩44,575	-4,200	-8.6%	₩44,920	₩45,175	₩44,440	268

Ticker: KRX:292500
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL KRX300 ETF on 6ix

What it is: Exchange-traded fund (ETF)