Stock listing

KRX:292160 Mirae Asset Tiger Krx300 ETF 주가

Follow Mirae Asset Tiger Krx300 ETF into a list and get an email when it puts out news.

Share price · KRX:292160

₩39,395 KRW -1,390 (-3.4%)

Close on Nov 3, 2026

Past year +42.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩39,295 – ₩40,020 KRWNov 3, 2026
Volume: 158 sharesNov 3, 2026
52-week range: ₩25,135 – ₩67,095 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩412.7M KRWMedian day 6,543 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:292160 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩39,395	-1,390	-3.4%	₩39,690	₩40,020	₩39,295	158
Mon, Nov 2	₩40,785	+525	+1.3%	₩39,400	₩41,190	₩39,355	762
Fri, Oct 30	₩40,260	-1,615	-3.9%	₩40,360	₩40,655	₩39,235	994
Thu, Oct 29	₩41,875	-525	-1.2%	₩42,405	₩43,055	₩41,085	7,335
Wed, Oct 28	₩42,400	+2,680	+6.7%	₩41,260	₩42,540	₩41,260	354
Tue, Oct 27	₩39,720	+1,130	+2.9%	₩39,580	₩40,280	₩39,580	458
Mon, Oct 26	₩38,590	-425	-1.1%	₩38,605	₩38,975	₩38,320	321
Fri, Oct 23	₩39,015	+145	+0.4%	₩37,590	₩39,015	₩37,455	7,462
Thu, Oct 22	₩38,870	-1,130	-2.8%	₩39,995	₩40,295	₩38,500	8,530
Wed, Oct 21	₩40,000	+1,360	+3.5%	₩39,760	₩40,660	₩39,760	5,778
Tue, Oct 20	₩38,640	-1,485	-3.7%	₩39,360	₩39,515	₩38,530	14,210
Mon, Oct 19	₩40,125	+455	+1.1%	₩38,485	₩40,125	₩38,480	3,883
Fri, Oct 16	₩39,670	+660	+1.7%	₩39,230	₩40,665	₩39,140	1,157
Thu, Oct 15	₩39,010	-3,350	-7.9%	₩39,960	₩40,005	₩38,380	37,570
Wed, Oct 14	₩42,360	-85	-0.2%	₩42,930	₩43,665	₩42,350	21,314
Tue, Oct 13	₩42,445	-2,875	-6.3%	₩43,240	₩43,245	₩41,905	8,437
Mon, Oct 12	₩45,320	-1,995	-4.2%	₩46,585	₩46,640	₩45,320	3,102
Thu, Oct 8	₩47,315	-1,185	-2.4%	₩48,200	₩48,295	₩47,315	240
Wed, Oct 7	₩48,500	-995	-2.0%	₩48,875	₩49,520	₩48,440	13,422
Tue, Oct 6	₩49,495	-140	-0.3%	₩49,635	₩49,950	₩49,085	11,759
Fri, Oct 2	₩49,635	-150	-0.3%	₩49,490	₩49,770	₩49,345	1,353
Thu, Oct 1	₩49,785	+1,240	+2.6%	₩48,180	₩49,785	₩48,005	9,105
Wed, Sep 30	₩48,545	+220	+0.5%	₩49,185	₩49,415	₩48,365	3,179
Tue, Sep 29	₩48,325	-285	-0.6%	₩48,610	₩48,850	₩48,170	6,123
Mon, Sep 28	₩48,610	-1,235	-2.5%	₩49,830	₩49,830	₩48,600	3,894
Wed, Sep 23	₩49,845	+390	+0.8%	₩50,270	₩50,485	₩49,585	589
Tue, Sep 22	₩49,455	+205	+0.4%	₩50,375	₩50,615	₩49,300	18,960
Mon, Sep 21	₩49,250	+935	+1.9%	₩49,250	₩49,500	₩48,965	607
Fri, Sep 18	₩48,315	+910	+1.9%	₩48,130	₩48,490	₩48,105	8,251
Thu, Sep 17	₩47,405	+350	+0.7%	₩47,190	₩47,555	₩47,085	97
Wed, Sep 16	₩47,055	+860	+1.9%	₩46,610	₩47,055	₩46,470	3,495
Tue, Sep 15	₩46,195	-585	-1.3%	₩46,845	₩46,970	₩46,165	9,715
Mon, Sep 14	₩46,780	-1,765	-3.6%	₩47,010	₩47,325	₩46,630	416
Fri, Sep 11	₩48,545	-1,050	-2.1%	₩47,725	₩48,545	₩47,725	746
Thu, Sep 10	₩49,595	-10	0.0%	₩49,605	₩49,630	₩48,525	14,733
Wed, Sep 9	₩49,605	+770	+1.6%	₩49,070	₩50,025	₩49,070	6,756
Tue, Sep 8	₩48,835	-490	-1.0%	₩49,670	₩50,435	₩48,835	5,358
Mon, Sep 7	₩49,325	+2,440	+5.2%	₩48,475	₩49,325	₩48,200	9,119
Fri, Sep 4	₩46,885	+790	+1.7%	₩46,645	₩47,075	₩46,545	330
Thu, Sep 3	₩46,095	-60	-0.1%	₩46,155	₩46,635	₩45,610	13,557
Wed, Sep 2	₩46,155	-1,710	-3.6%	₩46,520	₩46,805	₩45,975	5,350
Tue, Sep 1	₩47,865	+320	+0.7%	₩47,325	₩48,020	₩47,300	13,325
Mon, Aug 31	₩47,545	-15	0.0%	₩46,430	₩47,545	₩45,800	9,467
Fri, Aug 28	₩47,560	-1,140	-2.3%	₩48,270	₩48,405	₩47,560	7,204
Thu, Aug 27	₩48,700	+735	+1.5%	₩49,185	₩49,185	₩48,095	1,789
Wed, Aug 26	₩47,965	+525	+1.1%	₩47,435	₩48,270	₩47,180	9,196
Tue, Aug 25	₩47,440	+225	+0.5%	₩45,530	₩47,440	₩44,955	10,106
Mon, Aug 24	₩47,215	-1,440	-3.0%	₩47,915	₩48,210	₩46,830	6,329
Fri, Aug 21	₩48,655	+710	+1.5%	₩47,265	₩48,995	₩47,265	10,897
Thu, Aug 20	₩47,945	+2,500	+5.5%	₩46,930	₩48,565	₩46,890	24,591
Wed, Aug 19	₩45,445	-2,945	-6.1%	₩45,465	₩45,840	₩44,825	10,404
Tue, Aug 18	₩48,390	-370	-0.8%	₩50,060	₩50,805	₩47,770	39,088
Fri, Aug 14	₩48,760	+910	+1.9%	₩49,025	₩49,310	₩48,225	841
Thu, Aug 13	₩47,850	+1,955	+4.3%	₩48,195	₩48,255	₩47,275	823
Wed, Aug 12	₩45,895	+1,695	+3.8%	₩44,955	₩46,530	₩44,955	10,003
Tue, Aug 11	₩44,200	+385	+0.9%	₩43,085	₩44,625	₩43,085	24,608
Mon, Aug 10	₩43,815	+340	+0.8%	₩43,550	₩44,390	₩43,550	5,449
Fri, Aug 7	₩43,475	-385	-0.9%	₩44,395	₩44,705	₩42,985	52,373
Thu, Aug 6	₩43,860	-2,575	-5.5%	₩45,280	₩45,555	₩43,650	1,296
Wed, Aug 5	₩46,435	+2,010	+4.5%	₩46,805	₩46,860	₩45,900	20,486
Tue, Aug 4	₩44,425	+685	+1.6%	₩44,585	₩44,910	₩42,540	34,083
Mon, Aug 3	₩43,740	-2,890	-6.2%	₩44,940	₩44,940	₩43,670	1,624

Ticker: KRX:292160
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Krx300 ETF on 6ix

What it is: Exchange-traded fund (ETF)