Stock listing

KRX:292150 Mirae Asset TIGER Korea TOP10 ETF 주가

Follow Mirae Asset TIGER Korea TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:292150

₩30,170 KRW -5 (-0.0%)

Close on Nov 4, 2026

Past year +53.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩28,900 – ₩31,280 KRWNov 4, 2026
Volume
674,830 sharesNov 4, 2026
52-week range
₩17,870 – ₩53,030 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩21.15B KRWMedian day 519,265 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset TIGER Korea TOP10 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:292150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,170-50.0%₩30,895₩31,280₩28,900674,830
₩30,175-1,395-4.4%₩30,545₩30,760₩30,025289,938
₩31,570+630+2.0%₩30,480₩31,765₩30,085378,215
₩30,940-1,495-4.6%₩31,420₩31,520₩30,2901,512,306
₩32,435-580-1.8%₩32,905₩33,320₩31,645981,183
₩33,015+2,290+7.5%₩31,565₩33,215₩31,380596,254
₩30,725+970+3.3%₩30,705₩31,335₩30,670372,885
₩29,755-365-1.2%₩29,895₩30,280₩29,580289,402
₩30,120-145-0.5%₩29,470₩30,145₩28,7301,055,199
₩30,265-805-2.6%₩30,835₩31,405₩29,7801,742,074
₩31,070+870+2.9%₩30,745₩31,695₩30,6651,301,723
₩30,200-1,210-3.9%₩31,190₩31,190₩29,820621,900
₩31,410+355+1.1%₩29,925₩31,410₩29,9251,435,638
₩31,055+805+2.7%₩31,045₩31,800₩30,550760,964
₩30,250-2,780-8.4%₩31,000₩31,525₩29,6251,574,215
₩33,030-470-1.4%₩33,500₩34,130₩32,660587,483
₩33,500-2,085-5.9%₩34,080₩34,400₩32,6201,592,740
₩35,585-1,260-3.4%₩36,365₩36,630₩35,295566,999
₩36,845-975-2.6%₩37,850₩37,850₩36,7351,406,629
₩37,820-870-2.2%₩38,410₩38,945₩37,820303,656
₩38,690-270-0.7%₩39,225₩39,300₩38,510367,210
₩38,960+165+0.4%₩38,795₩39,090₩38,525352,843
₩38,795+495+1.3%₩38,065₩38,860₩37,670303,957
₩38,300-175-0.5%₩38,755₩38,950₩38,030537,712
₩38,475-25-0.1%₩38,365₩38,675₩38,020251,174
₩38,500-690-1.8%₩39,190₩39,475₩38,360439,525
₩39,190+90+0.2%₩39,980₩40,070₩39,055409,628
₩39,100-200-0.5%₩39,985₩40,255₩39,060613,103
₩39,300+880+2.3%₩38,785₩39,325₩38,780576,167
₩38,420+940+2.5%₩38,570₩38,635₩38,185479,385
₩37,480-60-0.2%₩37,795₩38,100₩37,410500,818
₩37,540+540+1.5%₩36,730₩37,550₩36,730723,121
₩37,000-500-1.3%₩37,035₩37,515₩36,715700,931
₩37,500-1,335-3.4%₩37,555₩37,930₩37,235598,911
₩38,835-675-1.7%₩38,260₩38,950₩38,040387,083
₩39,510+75+0.2%₩39,600₩39,650₩38,670302,421
₩39,435+635+1.6%₩38,895₩39,955₩38,895589,410
₩38,800-40-0.1%₩39,285₩40,185₩38,800602,315
₩38,840+1,915+5.2%₩38,190₩38,905₩38,150626,195
₩36,925+495+1.4%₩36,745₩37,370₩36,670553,038
₩36,430-50.0%₩36,705₩37,065₩35,615428,159
₩36,435-1,495-3.9%₩36,575₩37,075₩36,230311,038
₩37,930+420+1.1%₩37,510₩37,980₩37,190232,559
₩37,510+50.0%₩36,575₩37,625₩36,270243,450
₩37,505-595-1.6%₩38,020₩38,300₩37,505188,314
₩38,100+230+0.6%₩38,795₩39,000₩37,970392,714
₩37,870+250+0.7%₩37,620₩38,440₩37,465275,071
₩37,620+155+0.4%₩36,440₩37,630₩35,780316,487
₩37,465-1,150-3.0%₩38,575₩38,700₩37,105342,411
₩38,615+730+1.9%₩37,570₩38,895₩37,565723,284
₩37,885+1,910+5.3%₩37,090₩38,465₩36,525596,672
₩35,975-2,045-5.4%₩36,420₩36,650₩35,480702,461
₩38,020-510-1.3%₩39,390₩40,065₩37,625901,774
₩38,530+920+2.4%₩38,840₩38,895₩38,075571,788
₩37,610+1,345+3.7%₩37,345₩38,175₩37,345398,260
₩36,265+1,385+4.0%₩35,400₩36,825₩35,240449,391
₩34,880+270+0.8%₩34,320₩35,280₩34,135338,449
₩34,610-65-0.2%₩34,910₩35,390₩34,350325,828
₩34,675-490-1.4%₩35,200₩35,705₩34,205561,136
₩35,165-1,625-4.4%₩35,975₩36,525₩34,780391,935
₩36,790+1,185+3.3%₩37,040₩37,370₩36,535433,143
₩35,605+425+1.2%₩35,530₩35,800₩34,045475,287
Ticker
KRX:292150
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset TIGER Korea TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset TIGER Korea TOP10 ETF.