Stock listing

KRX:292050 Kb Rise Krx300 ETF 주가

Follow Kb Rise Krx300 ETF into a list and get an email when it puts out news.

Share price · KRX:292050

₩42,060 KRW +985 (+2.4%)

Close on Nov 2, 2026

Past year +48.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩40,430 – ₩42,395 KRWNov 2, 2026
Volume
112 sharesNov 2, 2026
52-week range
₩25,610 – ₩68,690 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩73.85M KRWMedian day 559 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kb Rise Krx300 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:292050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩42,060+985+2.4%₩40,430₩42,395₩40,430112
₩41,075-1,600-3.7%₩41,300₩41,375₩40,2858,667
₩42,675-780-1.8%₩43,330₩44,105₩42,10547
₩43,455+3,110+7.7%₩41,610₩43,475₩41,610189
₩40,345+1,080+2.8%₩40,685₩41,240₩40,34534
₩39,265-310-0.8%₩39,570₩39,800₩39,16066
₩39,575-60-0.2%₩38,135₩39,640₩38,00097
₩39,635-1,250-3.1%₩41,065₩41,155₩39,55062
₩40,885+1,365+3.5%₩40,410₩41,250₩40,4102,038
₩39,520-1,485-3.6%₩40,635₩40,635₩39,3953,233
₩41,005+460+1.1%₩39,850₩41,005₩39,560517
₩40,545+865+2.2%₩40,375₩41,375₩40,28048
₩39,680-3,785-8.7%₩40,415₩40,415₩38,9951,158
₩43,465+135+0.3%₩43,945₩44,310₩43,4655,516
₩43,330-3,150-6.8%₩44,600₩44,600₩42,880875
₩46,480-1,835-3.8%₩47,700₩47,840₩46,2851,056
₩48,315-1,225-2.5%₩49,430₩49,430₩48,31561
₩49,540-945-1.9%₩50,220₩50,755₩49,5402,739
₩50,485-510-1.0%₩50,840₩51,200₩50,2302,803
₩50,995+380+0.8%₩50,440₩50,995₩50,4402,475
₩50,615+760+1.5%₩49,320₩50,685₩49,170413
₩49,855+100.0%₩50,370₩50,555₩49,580129
₩49,845-75-0.2%₩49,825₩49,990₩49,475233
₩49,920-1,155-2.3%₩50,820₩51,145₩49,78073
₩51,075+290+0.6%₩51,470₩51,625₩50,735131
₩50,785+330+0.7%₩51,720₩51,800₩50,405559
₩50,455+910+1.8%₩50,405₩50,645₩50,22516,083
₩49,545+1,410+2.9%₩49,450₩49,685₩49,255245
₩48,135-130-0.3%₩48,765₩48,765₩48,13562
₩48,265+950+2.0%₩47,450₩48,265₩47,43057
₩47,315-610-1.3%₩47,585₩48,025₩47,30012
₩47,925-1,665-3.4%₩48,185₩48,485₩47,775473
₩49,590-1,285-2.5%₩49,225₩49,755₩49,040540
₩50,875+140+0.3%₩50,820₩50,925₩49,935176
₩50,735+505+1.0%₩50,350₩51,245₩50,35015
₩50,230-310-0.6%₩50,525₩51,755₩50,200580
₩50,540+2,590+5.4%₩49,500₩50,540₩49,3501,093
₩47,950+920+2.0%₩47,685₩48,140₩47,6303,130
₩47,030+205+0.4%₩47,515₩47,840₩46,2201,883
₩46,825-2,090-4.3%₩47,665₩47,900₩46,8251,726
₩48,915+125+0.3%₩48,410₩49,135₩48,3058,034
₩48,790+40+0.1%₩47,115₩48,815₩47,000300
₩48,750-760-1.5%₩48,945₩49,555₩48,750161
₩49,510+380+0.8%₩50,330₩50,330₩49,19083
₩49,130+955+2.0%₩48,550₩49,600₩48,3952,576
₩48,175+85+0.2%₩46,600₩48,435₩46,1452,084
₩48,090-1,765-3.5%₩49,345₩49,430₩48,070526
₩49,855+740+1.5%₩48,835₩50,205₩48,735667
₩49,115+2,860+6.2%₩47,635₩49,700₩47,4304,359
₩46,255-2,990-6.1%₩46,440₩47,030₩46,1002,745
₩49,245-865-1.7%₩51,100₩51,975₩49,1152,292
₩50,110+910+1.8%₩50,350₩50,350₩49,415739
₩49,200+2,050+4.3%₩49,170₩49,560₩48,4152,859
₩47,150+1,895+4.2%₩45,920₩47,745₩45,7251,205
₩45,255+230+0.5%₩44,300₩45,550₩44,285185
₩45,025+525+1.2%₩44,825₩45,650₩44,680168
₩44,500-405-0.9%₩45,575₩45,575₩43,985197
₩44,905-2,545-5.4%₩46,970₩47,005₩44,8352,271
₩47,450+1,790+3.9%₩47,515₩47,905₩47,035796
₩45,660+1,055+2.4%₩45,860₩46,010₩43,7552,827
₩44,605-4,475-9.1%₩45,455₩45,740₩44,6051,176
Ticker
KRX:292050
Asset type
ETF
Exchange
KRX
Currency
KRW

Kb Rise Krx300 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kb Rise Krx300 ETF.