Stock listing
KRX:291680 KB RISE China H Futures Inverse ETF(H) 주가
Follow KB RISE China H Futures Inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:291680
₩8,055.00 KRW +130.00 (+1.6%)
Close on Nov 12, 2026
- Day range
- ₩7,995.00 – ₩8,085.00 KRWNov 12, 2026
- Volume
- 772 sharesNov 12, 2026
- 52-week range
- ₩7,085.00 – ₩8,820.00 KRWLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₩2.80M KRWMedian day 48 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · KRX:291680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,055.00 | +130.00 | +1.6% | ₩7,995.00 | ₩8,085.00 | ₩7,995.00 | 772 | |
| ₩7,925.00 | +60.00 | +0.8% | ₩7,790.00 | ₩7,950.00 | ₩7,790.00 | 72 | |
| ₩7,865.00 | +5.00 | +0.1% | ₩7,865.00 | ₩7,865.00 | ₩7,865.00 | 15 | |
| ₩7,860.00 | +95.00 | +1.2% | ₩7,865.00 | ₩7,865.00 | ₩7,785.00 | 48 | |
| ₩7,765.00 | +20.00 | +0.3% | ₩7,745.00 | ₩7,850.00 | ₩7,705.00 | 12,168 | |
| ₩7,745.00 | -315.00 | -3.9% | ₩8,060.00 | ₩8,060.00 | ₩7,745.00 | 252 | |
| ₩8,060.00 | -105.00 | -1.3% | ₩8,160.00 | ₩8,160.00 | ₩8,060.00 | 47 | |
| ₩8,165.00 | -65.00 | -0.8% | ₩8,145.00 | ₩8,185.00 | ₩8,120.00 | 156 | |
| ₩8,230.00 | +35.00 | +0.4% | ₩8,225.00 | ₩8,230.00 | ₩8,225.00 | 9 | |
| ₩8,195.00 | -95.00 | -1.1% | ₩8,350.00 | ₩8,352.00 | ₩8,195.00 | 623 | |
| ₩8,290.00 | 0.00 | 0.0% | ₩8,300.00 | ₩8,390.00 | ₩8,290.00 | 332 | |
| ₩8,290.00 | +10.00 | +0.1% | ₩8,320.00 | ₩8,365.00 | ₩8,275.00 | 184 | |
| ₩8,280.00 | -30.00 | -0.4% | ₩8,245.00 | ₩8,290.00 | ₩8,230.00 | 281 | |
| ₩8,310.00 | -110.00 | -1.3% | ₩8,420.00 | ₩8,420.00 | ₩8,310.00 | 20 | |
| ₩8,420.00 | +20.00 | +0.2% | ₩8,450.00 | ₩8,485.00 | ₩8,370.00 | 351 | |
| ₩8,400.00 | +260.00 | +3.2% | ₩8,145.00 | ₩8,450.00 | ₩8,145.00 | 332 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,025.00 | ₩8,140.00 | ₩8,025.00 | 6 | |
| ₩8,140.00 | +130.00 | +1.6% | ₩8,020.00 | ₩8,140.00 | ₩7,995.00 | 98 | |
| ₩8,010.00 | +75.00 | +0.9% | ₩8,060.00 | ₩8,060.00 | ₩8,010.00 | 7 | |
| ₩7,935.00 | -175.00 | -2.2% | ₩8,080.00 | ₩8,080.00 | ₩7,935.00 | 32 | |
| ₩8,110.00 | +175.00 | +2.2% | ₩7,950.00 | ₩8,110.00 | ₩7,950.00 | 129 | |
| ₩7,935.00 | +10.00 | +0.1% | ₩7,935.00 | ₩7,935.00 | ₩7,935.00 | 1 | |
| ₩7,925.00 | -125.00 | -1.6% | ₩8,025.00 | ₩8,070.00 | ₩7,925.00 | 2,013 | |
| ₩8,050.00 | -65.00 | -0.8% | ₩8,165.00 | ₩8,170.00 | ₩7,875.00 | 38 | |
| ₩8,115.00 | 0.00 | 0.0% | ₩8,115.00 | ₩8,115.00 | ₩8,115.00 | 0 | |
| ₩8,115.00 | +45.00 | +0.6% | ₩8,015.00 | ₩8,140.00 | ₩8,015.00 | 37 | |
| ₩8,070.00 | -95.00 | -1.2% | ₩8,075.00 | ₩8,075.00 | ₩8,035.00 | 36 | |
| ₩8,165.00 | +200.00 | +2.5% | ₩7,970.00 | ₩8,185.00 | ₩7,970.00 | 1,050 | |
| ₩7,965.00 | -10.00 | -0.1% | ₩7,960.00 | ₩7,965.00 | ₩7,960.00 | 20 | |
| ₩7,975.00 | +105.00 | +1.3% | ₩7,950.00 | ₩7,980.00 | ₩7,910.00 | 116 | |
| ₩7,870.00 | -85.00 | -1.1% | ₩7,870.00 | ₩7,880.00 | ₩7,870.00 | 9 | |
| ₩7,955.00 | +115.00 | +1.5% | ₩7,945.00 | ₩8,025.00 | ₩7,905.00 | 77 | |
| ₩7,840.00 | +55.00 | +0.7% | ₩7,770.00 | ₩7,845.00 | ₩7,770.00 | 94 | |
| ₩7,785.00 | -105.00 | -1.3% | ₩7,785.00 | ₩7,860.00 | ₩7,785.00 | 20 | |
| ₩7,890.00 | -60.00 | -0.8% | ₩7,905.00 | ₩7,905.00 | ₩7,890.00 | 48 | |
| ₩7,950.00 | -70.00 | -0.9% | ₩8,020.00 | ₩8,030.00 | ₩7,880.00 | 266 | |
| ₩8,020.00 | +20.00 | +0.3% | ₩8,000.00 | ₩8,020.00 | ₩8,000.00 | 71 | |
| ₩8,000.00 | +115.00 | +1.5% | ₩7,905.00 | ₩8,000.00 | ₩7,905.00 | 92 | |
| ₩7,885.00 | -70.00 | -0.9% | ₩7,925.00 | ₩7,925.00 | ₩7,885.00 | 5 | |
| ₩7,955.00 | +5.00 | +0.1% | ₩7,955.00 | ₩7,955.00 | ₩7,955.00 | 65 | |
| ₩7,950.00 | +5.00 | +0.1% | ₩7,945.00 | ₩7,950.00 | ₩7,945.00 | 110 | |
| ₩7,945.00 | +125.00 | +1.6% | ₩7,780.00 | ₩7,945.00 | ₩7,780.00 | 1,029 | |
| ₩7,820.00 | +15.00 | +0.2% | ₩7,840.00 | ₩7,845.00 | ₩7,770.00 | 13 | |
| ₩7,805.00 | +15.00 | +0.2% | ₩7,805.00 | ₩7,805.00 | ₩7,805.00 | 23 | |
| ₩7,790.00 | +235.00 | +3.1% | ₩7,655.00 | ₩7,800.00 | ₩7,655.00 | 86 | |
| ₩7,555.00 | -195.00 | -2.5% | ₩7,755.00 | ₩7,755.00 | ₩7,545.00 | 71 | |
| ₩7,750.00 | -55.00 | -0.7% | ₩7,795.00 | ₩7,795.00 | ₩7,710.00 | 21 | |
| ₩7,805.00 | +145.00 | +1.9% | ₩7,740.00 | ₩7,820.00 | ₩7,740.00 | 27 | |
| ₩7,660.00 | -55.00 | -0.7% | ₩7,625.00 | ₩7,755.00 | ₩7,625.00 | 23 | |
| ₩7,715.00 | -10.00 | -0.1% | ₩7,715.00 | ₩7,715.00 | ₩7,715.00 | 0 | |
| ₩7,725.00 | +5.00 | +0.1% | ₩7,720.00 | ₩7,725.00 | ₩7,720.00 | 11 | |
| ₩7,720.00 | +150.00 | +2.0% | ₩7,590.00 | ₩7,720.00 | ₩7,590.00 | 4 | |
| ₩7,570.00 | -230.00 | -2.9% | ₩7,705.00 | ₩7,705.00 | ₩7,570.00 | 30 | |
| ₩7,800.00 | +5.00 | +0.1% | ₩7,795.00 | ₩7,805.00 | ₩7,740.00 | 10 | |
| ₩7,795.00 | +140.00 | +1.8% | ₩7,525.00 | ₩7,800.00 | ₩7,510.00 | 147 | |
| ₩7,655.00 | +105.00 | +1.4% | ₩7,580.00 | ₩7,670.00 | ₩7,580.00 | 26 | |
| ₩7,550.00 | -210.00 | -2.7% | ₩7,705.00 | ₩7,705.00 | ₩7,545.00 | 21 | |
| ₩7,760.00 | -35.00 | -0.4% | ₩7,810.00 | ₩7,810.00 | ₩7,630.00 | 43 | |
| ₩7,795.00 | -90.00 | -1.1% | ₩7,805.00 | ₩7,860.00 | ₩7,790.00 | 66 | |
| ₩7,885.00 | +175.00 | +2.3% | ₩7,715.00 | ₩7,910.00 | ₩7,715.00 | 89 | |
| ₩7,710.00 | +10.00 | +0.1% | ₩7,700.00 | ₩7,735.00 | ₩7,680.00 | 41 | |
| ₩7,700.00 | +50.00 | +0.7% | ₩7,650.00 | ₩7,725.00 | ₩7,615.00 | 154 |
- Ticker
- KRX:291680
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE China H Futures Inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE China H Futures Inverse ETF(H).