Stock listing
KRX:291650 Aptamer Sciences, Inc. (츌립앤사이언스) 주가
Follow Aptamer Sciences, Inc. into a list and get an email when it puts out news.
Share price · KRX:291650
₩2,375.00 KRW +75.00 (+3.3%)
Close on Oct 30, 2026
- Day range
- ₩2,225.00 – ₩2,475.00 KRWOct 30, 2026
- Volume
- 29,709 sharesOct 30, 2026
- Market cap
- ₩72.48B KRWAt the close on Oct 30, 2026 · price × 30.52M shares outstanding
- 52-week range
- ₩1,350.00 – ₩3,996.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩99.38M KRWMedian day 31,367 shares · last 3 months, Aug 12, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · KRX:291650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,375.00 | +75.00 | +3.3% | ₩2,295.00 | ₩2,475.00 | ₩2,225.00 | 29,709 | |
| ₩2,300.00 | -10.00 | -0.4% | ₩2,310.00 | ₩2,435.00 | ₩2,220.00 | 36,306 | |
| ₩2,310.00 | -75.00 | -3.1% | ₩2,380.00 | ₩2,430.00 | ₩2,265.00 | 38,403 | |
| ₩2,385.00 | -15.00 | -0.6% | ₩2,595.00 | ₩2,610.00 | ₩2,325.00 | 66,055 | |
| ₩2,400.00 | -90.00 | -3.6% | ₩2,615.00 | ₩2,620.00 | ₩2,400.00 | 41,888 | |
| ₩2,490.00 | -10.00 | -0.4% | ₩2,390.00 | ₩2,575.00 | ₩2,305.00 | 52,600 | |
| ₩2,500.00 | -45.00 | -1.8% | ₩2,545.00 | ₩2,620.00 | ₩2,430.00 | 33,874 | |
| ₩2,545.00 | -35.00 | -1.4% | ₩2,570.00 | ₩2,620.00 | ₩2,545.00 | 8,040 | |
| ₩2,580.00 | +20.00 | +0.8% | ₩2,560.00 | ₩2,675.00 | ₩2,520.00 | 27,070 | |
| ₩2,560.00 | -35.00 | -1.3% | ₩2,685.00 | ₩2,760.00 | ₩2,455.00 | 36,401 | |
| ₩2,595.00 | +15.00 | +0.6% | ₩2,530.00 | ₩2,600.00 | ₩2,530.00 | 29,728 | |
| ₩2,580.00 | -120.00 | -4.4% | ₩2,700.00 | ₩2,760.00 | ₩2,295.00 | 41,324 | |
| ₩2,700.00 | -135.00 | -4.8% | ₩2,765.00 | ₩2,830.00 | ₩2,525.00 | 51,633 | |
| ₩2,835.00 | +40.00 | +1.4% | ₩2,675.00 | ₩2,870.00 | ₩2,675.00 | 83,047 | |
| ₩2,795.00 | +30.00 | +1.1% | ₩2,740.00 | ₩2,895.00 | ₩2,685.00 | 88,592 | |
| ₩2,765.00 | +15.00 | +0.5% | ₩2,730.00 | ₩2,870.00 | ₩2,670.00 | 77,827 | |
| ₩2,750.00 | +170.00 | +6.6% | ₩2,510.00 | ₩2,875.00 | ₩2,510.00 | 146,017 | |
| ₩2,580.00 | +80.00 | +3.2% | ₩2,635.00 | ₩2,660.00 | ₩2,480.00 | 84,861 | |
| ₩2,500.00 | +230.00 | +10.1% | ₩2,335.00 | ₩2,500.00 | ₩2,245.00 | 149,975 | |
| ₩2,270.00 | +25.00 | +1.1% | ₩2,180.00 | ₩2,320.00 | ₩2,045.00 | 61,593 | |
| ₩2,245.00 | +364.00 | +19.4% | ₩1,881.00 | ₩2,340.00 | ₩1,881.00 | 220,350 | |
| ₩1,881.00 | +24.00 | +1.3% | ₩1,819.00 | ₩1,917.00 | ₩1,780.00 | 22,489 | |
| ₩1,857.00 | +13.00 | +0.7% | ₩1,885.00 | ₩1,916.00 | ₩1,805.00 | 17,388 | |
| ₩1,844.00 | +85.00 | +4.8% | ₩1,759.00 | ₩1,856.00 | ₩1,755.00 | 30,007 | |
| ₩1,759.00 | +1.00 | +0.1% | ₩1,824.00 | ₩1,824.00 | ₩1,715.00 | 21,694 | |
| ₩1,758.00 | +203.00 | +13.1% | ₩1,574.00 | ₩1,799.00 | ₩1,574.00 | 108,259 | |
| ₩1,555.00 | +33.00 | +2.2% | ₩1,522.00 | ₩1,624.00 | ₩1,507.00 | 6,191 | |
| ₩1,522.00 | +2.00 | +0.1% | ₩1,548.00 | ₩1,551.00 | ₩1,522.00 | 17,559 | |
| ₩1,520.00 | -29.00 | -1.9% | ₩1,630.00 | ₩1,630.00 | ₩1,520.00 | 9,521 | |
| ₩1,549.00 | -12.00 | -0.8% | ₩1,630.00 | ₩1,630.00 | ₩1,517.00 | 11,688 | |
| ₩1,561.00 | -26.00 | -1.6% | ₩1,587.00 | ₩1,680.00 | ₩1,528.00 | 20,458 | |
| ₩1,587.00 | -5.00 | -0.3% | ₩1,590.00 | ₩1,630.00 | ₩1,550.00 | 26,304 | |
| ₩1,592.00 | -9.00 | -0.6% | ₩1,601.00 | ₩1,614.00 | ₩1,590.00 | 7,342 | |
| ₩1,601.00 | -19.00 | -1.2% | ₩1,620.00 | ₩1,700.00 | ₩1,560.00 | 12,998 | |
| ₩1,620.00 | +4.00 | +0.2% | ₩1,616.00 | ₩1,730.00 | ₩1,603.00 | 10,191 | |
| ₩1,616.00 | -39.00 | -2.4% | ₩1,655.00 | ₩1,705.00 | ₩1,600.00 | 15,817 | |
| ₩1,655.00 | -28.00 | -1.7% | ₩1,683.00 | ₩1,799.00 | ₩1,631.00 | 12,091 | |
| ₩1,683.00 | -72.00 | -4.1% | ₩1,755.00 | ₩1,800.00 | ₩1,649.00 | 14,648 | |
| ₩1,755.00 | -38.00 | -2.1% | ₩1,772.00 | ₩1,849.00 | ₩1,678.00 | 27,276 | |
| ₩1,793.00 | +53.00 | +3.0% | ₩1,977.00 | ₩1,977.00 | ₩1,731.00 | 32,072 | |
| ₩1,740.00 | -10.00 | -0.6% | ₩1,756.00 | ₩1,800.00 | ₩1,740.00 | 13,486 | |
| ₩1,750.00 | -139.00 | -7.4% | ₩1,889.00 | ₩1,889.00 | ₩1,702.00 | 35,910 | |
| ₩1,889.00 | +8.00 | +0.4% | ₩1,865.00 | ₩1,976.00 | ₩1,825.00 | 17,318 | |
| ₩1,881.00 | -57.00 | -2.9% | ₩2,000.00 | ₩2,020.00 | ₩1,877.00 | 43,781 | |
| ₩1,938.00 | -30.00 | -1.5% | ₩1,861.00 | ₩1,984.00 | ₩1,840.00 | 31,367 | |
| ₩1,968.00 | -12.00 | -0.6% | ₩1,901.00 | ₩1,999.00 | ₩1,745.00 | 57,387 | |
| ₩1,980.00 | -10.00 | -0.5% | ₩1,915.00 | ₩2,040.00 | ₩1,851.00 | 65,536 | |
| ₩1,990.00 | +152.00 | +8.3% | ₩1,764.00 | ₩2,000.00 | ₩1,757.00 | 65,252 | |
| ₩1,838.00 | +163.00 | +9.7% | ₩1,696.00 | ₩1,839.00 | ₩1,590.00 | 42,685 | |
| ₩1,675.00 | -1.00 | -0.1% | ₩1,676.00 | ₩1,733.00 | ₩1,640.00 | 30,257 | |
| ₩1,676.00 | -40.00 | -2.3% | ₩1,726.00 | ₩1,800.00 | ₩1,625.00 | 30,462 | |
| ₩1,716.00 | -33.00 | -1.9% | ₩1,755.00 | ₩1,870.00 | ₩1,700.00 | 24,982 | |
| ₩1,749.00 | -151.00 | -7.9% | ₩2,130.00 | ₩2,130.00 | ₩1,722.00 | 75,639 |
- Ticker
- KRX:291650
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Aptamer Sciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Aptamer Sciences, Inc.