Stock listing
KRX:291630 Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF 주가
Follow Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:291630
₩2,295.00 KRW -245.00 (-9.6%)
Close on Nov 3, 2026
- Day range
- ₩2,280.00 – ₩2,435.00 KRWNov 3, 2026
- Volume
- 92,236 sharesNov 3, 2026
- 52-week range
- ₩2,040.00 – ₩12,800.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩336.5M KRWMedian day 79,806 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:291630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,295.00 | -245.00 | -9.6% | ₩2,425.00 | ₩2,435.00 | ₩2,280.00 | 92,236 | |
| ₩2,540.00 | +100.00 | +4.1% | ₩2,390.00 | ₩2,555.00 | ₩2,390.00 | 30,231 | |
| ₩2,440.00 | -215.00 | -8.1% | ₩2,550.00 | ₩2,575.00 | ₩2,400.00 | 68,056 | |
| ₩2,655.00 | -160.00 | -5.7% | ₩2,790.00 | ₩2,790.00 | ₩2,580.00 | 27,128 | |
| ₩2,815.00 | +215.00 | +8.3% | ₩2,750.00 | ₩2,840.00 | ₩2,595.00 | 57,171 | |
| ₩2,600.00 | +105.00 | +4.2% | ₩2,570.00 | ₩2,770.00 | ₩2,565.00 | 37,571 | |
| ₩2,495.00 | -170.00 | -6.4% | ₩2,625.00 | ₩2,725.00 | ₩2,495.00 | 41,111 | |
| ₩2,665.00 | -140.00 | -5.0% | ₩2,690.00 | ₩2,710.00 | ₩2,565.00 | 86,413 | |
| ₩2,805.00 | -260.00 | -8.5% | ₩3,035.00 | ₩3,035.00 | ₩2,795.00 | 127,610 | |
| ₩3,065.00 | +80.00 | +2.7% | ₩3,060.00 | ₩3,180.00 | ₩3,010.00 | 154,270 | |
| ₩2,985.00 | -275.00 | -8.4% | ₩3,155.00 | ₩3,215.00 | ₩2,890.00 | 116,038 | |
| ₩3,260.00 | +160.00 | +5.2% | ₩3,005.00 | ₩3,260.00 | ₩2,940.00 | 160,450 | |
| ₩3,100.00 | +265.00 | +9.3% | ₩2,895.00 | ₩3,225.00 | ₩2,830.00 | 210,541 | |
| ₩2,835.00 | -560.00 | -16.5% | ₩3,085.00 | ₩3,095.00 | ₩2,685.00 | 350,349 | |
| ₩3,395.00 | -150.00 | -4.2% | ₩3,600.00 | ₩3,600.00 | ₩3,295.00 | 138,238 | |
| ₩3,545.00 | -105.00 | -2.9% | ₩3,425.00 | ₩3,570.00 | ₩3,195.00 | 198,774 | |
| ₩3,650.00 | -380.00 | -9.4% | ₩4,000.00 | ₩4,070.00 | ₩3,615.00 | 135,233 | |
| ₩4,030.00 | -115.00 | -2.8% | ₩4,150.00 | ₩4,185.00 | ₩3,950.00 | 180,961 | |
| ₩4,145.00 | -260.00 | -5.9% | ₩4,395.00 | ₩4,445.00 | ₩4,145.00 | 159,572 | |
| ₩4,405.00 | +335.00 | +8.2% | ₩4,205.00 | ₩4,410.00 | ₩4,180.00 | 124,415 | |
| ₩4,070.00 | -55.00 | -1.3% | ₩4,100.00 | ₩4,235.00 | ₩4,005.00 | 99,079 | |
| ₩4,125.00 | +425.00 | +11.5% | ₩3,650.00 | ₩4,130.00 | ₩3,620.00 | 146,709 | |
| ₩3,700.00 | +90.00 | +2.5% | ₩3,645.00 | ₩3,745.00 | ₩3,620.00 | 55,285 | |
| ₩3,610.00 | +85.00 | +2.4% | ₩3,530.00 | ₩3,610.00 | ₩3,415.00 | 45,506 | |
| ₩3,525.00 | -10.00 | -0.3% | ₩3,575.00 | ₩3,705.00 | ₩3,515.00 | 76,776 | |
| ₩3,535.00 | +100.00 | +2.9% | ₩3,500.00 | ₩3,560.00 | ₩3,435.00 | 74,469 | |
| ₩3,435.00 | -65.00 | -1.9% | ₩3,595.00 | ₩3,595.00 | ₩3,420.00 | 66,019 | |
| ₩3,500.00 | +100.00 | +2.9% | ₩3,410.00 | ₩3,520.00 | ₩3,345.00 | 70,488 | |
| ₩3,400.00 | +30.00 | +0.9% | ₩3,465.00 | ₩3,470.00 | ₩3,365.00 | 32,581 | |
| ₩3,370.00 | +20.00 | +0.6% | ₩3,385.00 | ₩3,425.00 | ₩3,150.00 | 180,939 | |
| ₩3,350.00 | +20.00 | +0.6% | ₩3,265.00 | ₩3,350.00 | ₩3,175.00 | 56,692 | |
| ₩3,330.00 | +70.00 | +2.1% | ₩3,245.00 | ₩3,445.00 | ₩3,210.00 | 31,855 | |
| ₩3,260.00 | -150.00 | -4.4% | ₩3,245.00 | ₩3,330.00 | ₩3,160.00 | 31,945 | |
| ₩3,410.00 | -235.00 | -6.4% | ₩3,380.00 | ₩3,470.00 | ₩3,355.00 | 53,746 | |
| ₩3,645.00 | +130.00 | +3.7% | ₩3,480.00 | ₩3,655.00 | ₩3,355.00 | 90,309 | |
| ₩3,515.00 | +195.00 | +5.9% | ₩3,370.00 | ₩3,540.00 | ₩3,370.00 | 34,171 | |
| ₩3,320.00 | -170.00 | -4.9% | ₩3,480.00 | ₩3,540.00 | ₩3,320.00 | 45,174 | |
| ₩3,490.00 | +70.00 | +2.0% | ₩3,450.00 | ₩3,555.00 | ₩3,440.00 | 47,710 | |
| ₩3,420.00 | +255.00 | +8.1% | ₩3,230.00 | ₩3,425.00 | ₩3,230.00 | 61,653 | |
| ₩3,165.00 | -145.00 | -4.4% | ₩3,385.00 | ₩3,425.00 | ₩3,120.00 | 89,188 | |
| ₩3,310.00 | -150.00 | -4.3% | ₩3,290.00 | ₩3,470.00 | ₩3,205.00 | 52,789 | |
| ₩3,460.00 | -215.00 | -5.9% | ₩3,575.00 | ₩3,630.00 | ₩3,420.00 | 44,525 | |
| ₩3,675.00 | -55.00 | -1.5% | ₩3,545.00 | ₩3,675.00 | ₩3,365.00 | 60,358 | |
| ₩3,730.00 | -10.00 | -0.3% | ₩3,685.00 | ₩3,770.00 | ₩3,635.00 | 34,537 | |
| ₩3,740.00 | +160.00 | +4.5% | ₩3,590.00 | ₩3,750.00 | ₩3,560.00 | 58,675 | |
| ₩3,580.00 | -50.00 | -1.4% | ₩3,580.00 | ₩3,695.00 | ₩3,495.00 | 73,110 | |
| ₩3,630.00 | +100.00 | +2.8% | ₩3,420.00 | ₩3,630.00 | ₩3,195.00 | 81,427 | |
| ₩3,530.00 | +125.00 | +3.7% | ₩3,425.00 | ₩3,585.00 | ₩3,420.00 | 69,516 | |
| ₩3,405.00 | -415.00 | -10.9% | ₩3,625.00 | ₩3,625.00 | ₩3,320.00 | 113,544 | |
| ₩3,820.00 | +185.00 | +5.1% | ₩3,820.00 | ₩3,915.00 | ₩3,720.00 | 36,762 | |
| ₩3,635.00 | +20.00 | +0.6% | ₩3,400.00 | ₩3,760.00 | ₩3,325.00 | 63,447 | |
| ₩3,615.00 | -305.00 | -7.8% | ₩3,940.00 | ₩4,065.00 | ₩3,580.00 | 80,821 | |
| ₩3,920.00 | -15.00 | -0.4% | ₩3,950.00 | ₩4,145.00 | ₩3,720.00 | 100,028 | |
| ₩3,935.00 | +55.00 | +1.4% | ₩3,830.00 | ₩4,015.00 | ₩3,790.00 | 103,641 | |
| ₩3,880.00 | -30.00 | -0.8% | ₩3,875.00 | ₩3,920.00 | ₩3,670.00 | 143,028 | |
| ₩3,910.00 | -15.00 | -0.4% | ₩3,850.00 | ₩4,135.00 | ₩3,550.00 | 154,792 | |
| ₩3,925.00 | +585.00 | +17.5% | ₩3,445.00 | ₩3,930.00 | ₩3,405.00 | 336,725 | |
| ₩3,340.00 | -5.00 | -0.1% | ₩3,390.00 | ₩3,510.00 | ₩3,095.00 | 78,791 | |
| ₩3,345.00 | +35.00 | +1.1% | ₩3,320.00 | ₩3,530.00 | ₩3,125.00 | 104,963 | |
| ₩3,310.00 | +115.00 | +3.6% | ₩3,340.00 | ₩3,385.00 | ₩3,175.00 | 95,452 | |
| ₩3,195.00 | +350.00 | +12.3% | ₩2,910.00 | ₩3,230.00 | ₩2,910.00 | 122,521 | |
| ₩2,845.00 | +245.00 | +9.4% | ₩2,565.00 | ₩3,000.00 | ₩2,495.00 | 171,398 |
- Ticker
- KRX:291630
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF.