Stock listing
KRX:291620 Kiwoom KIWOOM KOSDAQ 150 Futures Inverse ETF 주가
Follow Kiwoom KIWOOM KOSDAQ 150 Futures Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:291620
₩5,255.00 KRW +310.00 (+6.3%)
Close on Nov 5, 2026
- Day range
- ₩4,925.00 – ₩5,275.00 KRWNov 5, 2026
- Volume
- 22,314 sharesNov 5, 2026
- 52-week range
- ₩3,335.00 – ₩6,020.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩132.4M KRWMedian day 21,785 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:291620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,255.00 | +310.00 | +6.3% | ₩4,945.00 | ₩5,275.00 | ₩4,925.00 | 22,314 | |
| ₩4,945.00 | -110.00 | -2.2% | ₩4,995.00 | ₩5,235.00 | ₩4,945.00 | 18,902 | |
| ₩5,055.00 | +230.00 | +4.8% | ₩4,925.00 | ₩5,060.00 | ₩4,925.00 | 8,175 | |
| ₩4,825.00 | -100.00 | -2.0% | ₩4,970.00 | ₩4,970.00 | ₩4,795.00 | 8,399 | |
| ₩4,925.00 | +190.00 | +4.0% | ₩4,815.00 | ₩4,955.00 | ₩4,800.00 | 10,736 | |
| ₩4,735.00 | +150.00 | +3.3% | ₩4,650.00 | ₩4,780.00 | ₩4,615.00 | 14,830 | |
| ₩4,585.00 | -205.00 | -4.3% | ₩4,710.00 | ₩4,710.00 | ₩4,570.00 | 19,192 | |
| ₩4,790.00 | -100.00 | -2.0% | ₩4,795.00 | ₩4,800.00 | ₩4,615.00 | 19,518 | |
| ₩4,890.00 | +185.00 | +3.9% | ₩4,745.00 | ₩4,890.00 | ₩4,745.00 | 22,320 | |
| ₩4,705.00 | +80.00 | +1.7% | ₩4,720.00 | ₩4,830.00 | ₩4,625.00 | 17,342 | |
| ₩4,625.00 | +200.00 | +4.5% | ₩4,445.00 | ₩4,625.00 | ₩4,445.00 | 34,449 | |
| ₩4,425.00 | -65.00 | -1.4% | ₩4,350.00 | ₩4,465.00 | ₩4,300.00 | 12,508 | |
| ₩4,490.00 | +180.00 | +4.2% | ₩4,345.00 | ₩4,545.00 | ₩4,345.00 | 25,064 | |
| ₩4,310.00 | -105.00 | -2.4% | ₩4,775.00 | ₩4,990.00 | ₩4,310.00 | 14,805 | |
| ₩4,415.00 | -235.00 | -5.1% | ₩4,605.00 | ₩4,620.00 | ₩4,315.00 | 63,786 | |
| ₩4,650.00 | +365.00 | +8.5% | ₩4,490.00 | ₩4,745.00 | ₩4,400.00 | 54,872 | |
| ₩4,285.00 | +85.00 | +2.0% | ₩4,250.00 | ₩4,350.00 | ₩4,190.00 | 47,027 | |
| ₩4,200.00 | +50.00 | +1.2% | ₩4,270.00 | ₩4,390.00 | ₩4,180.00 | 65,308 | |
| ₩4,150.00 | +205.00 | +5.2% | ₩3,975.00 | ₩4,150.00 | ₩3,945.00 | 25,552 | |
| ₩3,945.00 | +50.00 | +1.3% | ₩3,940.00 | ₩4,005.00 | ₩3,780.00 | 63,162 | |
| ₩3,895.00 | +115.00 | +3.0% | ₩3,780.00 | ₩3,895.00 | ₩3,770.00 | 12,985 | |
| ₩3,780.00 | -160.00 | -4.1% | ₩3,885.00 | ₩3,885.00 | ₩3,780.00 | 20,780 | |
| ₩3,940.00 | +20.00 | +0.5% | ₩3,905.00 | ₩3,970.00 | ₩3,820.00 | 18,332 | |
| ₩3,920.00 | -245.00 | -5.9% | ₩4,185.00 | ₩4,190.00 | ₩3,920.00 | 20,772 | |
| ₩4,165.00 | -55.00 | -1.3% | ₩4,205.00 | ₩4,205.00 | ₩4,135.00 | 3,735 | |
| ₩4,220.00 | -40.00 | -0.9% | ₩4,280.00 | ₩4,325.00 | ₩4,220.00 | 8,138 | |
| ₩4,260.00 | -15.00 | -0.4% | ₩4,215.00 | ₩4,270.00 | ₩4,155.00 | 15,237 | |
| ₩4,275.00 | -40.00 | -0.9% | ₩4,285.00 | ₩4,310.00 | ₩4,250.00 | 1,542 | |
| ₩4,315.00 | +35.00 | +0.8% | ₩4,235.00 | ₩4,325.00 | ₩4,220.00 | 7,036 | |
| ₩4,280.00 | -70.00 | -1.6% | ₩4,335.00 | ₩4,370.00 | ₩4,270.00 | 4,052 | |
| ₩4,350.00 | +10.00 | +0.2% | ₩4,300.00 | ₩4,360.00 | ₩4,300.00 | 34,406 | |
| ₩4,340.00 | -35.00 | -0.8% | ₩4,350.00 | ₩4,375.00 | ₩4,325.00 | 8,943 | |
| ₩4,375.00 | -25.00 | -0.6% | ₩4,430.00 | ₩4,490.00 | ₩4,375.00 | 11,653 | |
| ₩4,400.00 | -40.00 | -0.9% | ₩4,475.00 | ₩4,475.00 | ₩4,310.00 | 19,972 | |
| ₩4,440.00 | +85.00 | +2.0% | ₩4,475.00 | ₩4,505.00 | ₩4,400.00 | 35,991 | |
| ₩4,355.00 | +155.00 | +3.7% | ₩4,345.00 | ₩4,380.00 | ₩4,315.00 | 23,841 | |
| ₩4,200.00 | -85.00 | -2.0% | ₩4,335.00 | ₩4,380.00 | ₩4,200.00 | 52,996 | |
| ₩4,285.00 | -135.00 | -3.1% | ₩4,380.00 | ₩4,380.00 | ₩4,270.00 | 42,996 | |
| ₩4,420.00 | +110.00 | +2.6% | ₩4,290.00 | ₩4,420.00 | ₩4,270.00 | 16,190 | |
| ₩4,310.00 | -45.00 | -1.0% | ₩4,325.00 | ₩4,330.00 | ₩4,270.00 | 17,716 | |
| ₩4,355.00 | -205.00 | -4.5% | ₩4,475.00 | ₩4,475.00 | ₩4,350.00 | 39,751 | |
| ₩4,560.00 | +110.00 | +2.5% | ₩4,380.00 | ₩4,575.00 | ₩4,380.00 | 29,037 | |
| ₩4,450.00 | +100.00 | +2.3% | ₩4,480.00 | ₩4,510.00 | ₩4,335.00 | 17,295 | |
| ₩4,350.00 | +135.00 | +3.2% | ₩4,270.00 | ₩4,360.00 | ₩4,260.00 | 10,013 | |
| ₩4,215.00 | +30.00 | +0.7% | ₩4,300.00 | ₩4,390.00 | ₩4,215.00 | 24,592 | |
| ₩4,185.00 | +5.00 | +0.1% | ₩4,165.00 | ₩4,240.00 | ₩4,165.00 | 27,729 | |
| ₩4,180.00 | -85.00 | -2.0% | ₩4,255.00 | ₩4,280.00 | ₩4,180.00 | 21,255 | |
| ₩4,265.00 | +10.00 | +0.2% | ₩4,275.00 | ₩4,330.00 | ₩4,230.00 | 3,879 | |
| ₩4,255.00 | -65.00 | -1.5% | ₩4,380.00 | ₩4,515.00 | ₩4,255.00 | 18,225 | |
| ₩4,320.00 | -80.00 | -1.8% | ₩4,385.00 | ₩4,385.00 | ₩4,250.00 | 15,778 | |
| ₩4,400.00 | +235.00 | +5.6% | ₩4,275.00 | ₩4,440.00 | ₩4,275.00 | 52,755 | |
| ₩4,165.00 | -120.00 | -2.8% | ₩4,125.00 | ₩4,220.00 | ₩4,110.00 | 42,871 | |
| ₩4,285.00 | 0.00 | 0.0% | ₩4,415.00 | ₩4,460.00 | ₩4,190.00 | 77,256 | |
| ₩4,285.00 | +185.00 | +4.5% | ₩4,160.00 | ₩4,310.00 | ₩4,045.00 | 105,259 | |
| ₩4,100.00 | -15.00 | -0.4% | ₩4,090.00 | ₩4,225.00 | ₩4,020.00 | 24,181 | |
| ₩4,115.00 | -20.00 | -0.5% | ₩4,100.00 | ₩4,185.00 | ₩4,070.00 | 42,079 | |
| ₩4,135.00 | 0.00 | 0.0% | ₩4,160.00 | ₩4,250.00 | ₩4,130.00 | 36,863 | |
| ₩4,135.00 | -5.00 | -0.1% | ₩4,300.00 | ₩4,300.00 | ₩4,025.00 | 94,589 | |
| ₩4,140.00 | -370.00 | -8.2% | ₩4,450.00 | ₩4,450.00 | ₩4,110.00 | 116,721 | |
| ₩4,510.00 | -25.00 | -0.6% | ₩4,490.00 | ₩4,705.00 | ₩4,415.00 | 50,436 | |
| ₩4,535.00 | -30.00 | -0.7% | ₩4,565.00 | ₩4,685.00 | ₩4,415.00 | 60,730 | |
| ₩4,565.00 | -55.00 | -1.2% | ₩4,435.00 | ₩4,645.00 | ₩4,435.00 | 37,718 |
- Ticker
- KRX:291620
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM KOSDAQ 150 Futures Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM KOSDAQ 150 Futures Inverse ETF.