Stock listing
KRX:291230 NP Inc. (컴투스엔) 주가
Follow NP Inc. into a list and get an email when it puts out news.
Share price · KRX:291230
₩2,350.00 KRW -180.00 (-7.1%)
Close on Oct 30, 2026
- Day range
- ₩2,350.00 – ₩2,520.00 KRWOct 30, 2026
- Volume
- 17,675 sharesOct 30, 2026
- Market cap
- ₩56.43B KRWAt the close on Oct 30, 2026 · price × 24.01M shares outstanding
- 52-week range
- ₩1,805.00 – ₩7,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩107.4M KRWMedian day 26,932 shares · last 3 months, Aug 14, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Oct 30, 2026 · KRX:291230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,350.00 | -180.00 | -7.1% | ₩2,520.00 | ₩2,520.00 | ₩2,350.00 | 17,675 | |
| ₩2,530.00 | -35.00 | -1.4% | ₩2,565.00 | ₩2,565.00 | ₩2,450.00 | 17,652 | |
| ₩2,565.00 | +55.00 | +2.2% | ₩2,475.00 | ₩2,565.00 | ₩2,460.00 | 39,871 | |
| ₩2,510.00 | +5.00 | +0.2% | ₩2,505.00 | ₩2,515.00 | ₩2,415.00 | 25,407 | |
| ₩2,505.00 | +20.00 | +0.8% | ₩2,470.00 | ₩2,510.00 | ₩2,355.00 | 24,162 | |
| ₩2,485.00 | +30.00 | +1.2% | ₩2,420.00 | ₩2,495.00 | ₩2,185.00 | 82,177 | |
| ₩2,455.00 | -145.00 | -5.6% | ₩2,555.00 | ₩2,580.00 | ₩2,380.00 | 17,845 | |
| ₩2,600.00 | +30.00 | +1.2% | ₩2,525.00 | ₩2,600.00 | ₩2,470.00 | 20,673 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,570.00 | ₩2,465.00 | 13,031 | |
| ₩2,570.00 | +45.00 | +1.8% | ₩2,525.00 | ₩2,570.00 | ₩2,450.00 | 25,758 | |
| ₩2,525.00 | +40.00 | +1.6% | ₩2,435.00 | ₩2,530.00 | ₩2,395.00 | 22,511 | |
| ₩2,485.00 | -50.00 | -2.0% | ₩2,325.00 | ₩2,515.00 | ₩2,200.00 | 68,078 | |
| ₩2,535.00 | +35.00 | +1.4% | ₩2,470.00 | ₩2,555.00 | ₩2,470.00 | 14,958 | |
| ₩2,500.00 | -230.00 | -8.4% | ₩2,675.00 | ₩2,675.00 | ₩2,445.00 | 59,734 | |
| ₩2,730.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,740.00 | ₩2,600.00 | 25,174 | |
| ₩2,730.00 | -5.00 | -0.2% | ₩2,735.00 | ₩2,735.00 | ₩2,630.00 | 25,334 | |
| ₩2,735.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,735.00 | ₩2,675.00 | 23,082 | |
| ₩2,735.00 | +125.00 | +4.8% | ₩2,610.00 | ₩2,740.00 | ₩2,610.00 | 65,528 | |
| ₩2,610.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,610.00 | ₩2,575.00 | 23,301 | |
| ₩2,610.00 | +10.00 | +0.4% | ₩2,600.00 | ₩2,640.00 | ₩2,580.00 | 29,186 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,600.00 | ₩2,560.00 | 10,800 | |
| ₩2,600.00 | +15.00 | +0.6% | ₩2,585.00 | ₩2,600.00 | ₩2,565.00 | 20,675 | |
| ₩2,585.00 | +15.00 | +0.6% | ₩2,565.00 | ₩2,600.00 | ₩2,520.00 | 15,973 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,545.00 | ₩2,600.00 | ₩2,520.00 | 18,103 | |
| ₩2,570.00 | +35.00 | +1.4% | ₩2,520.00 | ₩2,605.00 | ₩2,515.00 | 32,813 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,570.00 | ₩2,490.00 | 34,330 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,525.00 | ₩2,560.00 | ₩2,425.00 | 58,869 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,565.00 | ₩2,510.00 | 6,452 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,535.00 | ₩2,540.00 | ₩2,505.00 | 7,870 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,535.00 | ₩2,545.00 | ₩2,510.00 | 20,686 | |
| ₩2,535.00 | -5.00 | -0.2% | ₩2,520.00 | ₩2,540.00 | ₩2,490.00 | 17,726 | |
| ₩2,540.00 | 0.00 | 0.0% | ₩2,490.00 | ₩2,540.00 | ₩2,490.00 | 10,617 | |
| ₩2,540.00 | +5.00 | +0.2% | ₩2,520.00 | ₩2,550.00 | ₩2,490.00 | 9,873 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,540.00 | ₩2,490.00 | 39,182 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,580.00 | ₩2,495.00 | 50,819 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,535.00 | ₩2,560.00 | ₩2,495.00 | 61,107 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,530.00 | ₩2,535.00 | ₩2,450.00 | 84,580 | |
| ₩2,535.00 | -5.00 | -0.2% | ₩2,540.00 | ₩2,540.00 | ₩2,465.00 | 28,718 | |
| ₩2,540.00 | +25.00 | +1.0% | ₩2,510.00 | ₩2,565.00 | ₩2,480.00 | 51,033 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,535.00 | ₩2,470.00 | 23,651 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,560.00 | ₩2,425.00 | 43,060 | |
| ₩2,515.00 | -25.00 | -1.0% | ₩2,545.00 | ₩2,545.00 | ₩2,430.00 | 26,932 | |
| ₩2,540.00 | +50.00 | +2.0% | ₩2,565.00 | ₩2,620.00 | ₩2,380.00 | 62,021 | |
| ₩2,490.00 | +160.00 | +6.9% | ₩2,365.00 | ₩2,570.00 | ₩2,330.00 | 64,090 | |
| ₩2,330.00 | -50.00 | -2.1% | ₩2,380.00 | ₩2,400.00 | ₩2,275.00 | 54,729 | |
| ₩2,380.00 | +105.00 | +4.6% | ₩2,275.00 | ₩2,555.00 | ₩2,265.00 | 107,656 | |
| ₩2,275.00 | -45.00 | -1.9% | ₩2,330.00 | ₩2,340.00 | ₩2,235.00 | 34,738 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,335.00 | ₩2,390.00 | ₩2,300.00 | 44,503 | |
| ₩2,310.00 | -150.00 | -6.1% | ₩2,425.00 | ₩2,425.00 | ₩2,245.00 | 138,072 | |
| ₩2,460.00 | -280.00 | -10.2% | ₩2,740.00 | ₩2,740.00 | ₩2,395.00 | 144,133 | |
| ₩2,740.00 | -200.00 | -6.8% | ₩2,700.00 | ₩2,925.00 | ₩2,645.00 | 206,447 |
- Ticker
- KRX:291230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NP Inc.