Stock listing

KRX:291130 KIM ACE MSCI MEXICO ETF(Synth) 주가

Follow KIM ACE MSCI MEXICO ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:291130

₩17,020 KRW +15 (+0.1%)

Close on Nov 2, 2026

Past year +3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩17,015 – ₩17,120 KRWNov 2, 2026
Volume: 923 sharesNov 2, 2026
52-week range: ₩16,095 – ₩20,680 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩8.66M KRWMedian day 223 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:291130 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩17,020	+15	+0.1%	₩17,040	₩17,120	₩17,015	923
Fri, Oct 30	₩17,005	-30	-0.2%	₩17,035	₩17,045	₩16,925	50
Thu, Oct 29	₩17,035	-190	-1.1%	₩17,175	₩17,175	₩17,035	53
Wed, Oct 28	₩17,225	+135	+0.8%	₩17,080	₩17,225	₩17,070	566
Tue, Oct 27	₩17,090	+130	+0.8%	₩17,060	₩17,100	₩17,060	211
Mon, Oct 26	₩16,960	-15	-0.1%	₩17,090	₩17,090	₩16,935	142
Fri, Oct 23	₩16,975	-130	-0.8%	₩16,985	₩17,035	₩16,905	203
Thu, Oct 22	₩17,105	-50	-0.3%	₩17,175	₩17,190	₩17,015	31
Wed, Oct 21	₩17,155	+15	+0.1%	₩17,230	₩17,250	₩17,145	223
Tue, Oct 20	₩17,140	-60	-0.3%	₩17,200	₩17,240	₩17,130	92
Mon, Oct 19	₩17,200	+245	+1.4%	₩17,010	₩17,285	₩17,010	501
Fri, Oct 16	₩16,955	+120	+0.7%	₩16,955	₩17,045	₩16,955	290
Thu, Oct 15	₩16,835	+75	+0.4%	₩16,760	₩16,855	₩16,670	1,168
Wed, Oct 14	₩16,760	+65	+0.4%	₩16,780	₩16,875	₩16,545	641
Tue, Oct 13	₩16,695	+360	+2.2%	₩16,915	₩16,920	₩16,620	8,362
Mon, Oct 12	₩16,335	-115	-0.7%	₩16,495	₩16,495	₩16,335	281
Thu, Oct 8	₩16,450	-200	-1.2%	₩16,535	₩16,535	₩16,450	826
Wed, Oct 7	₩16,650	+220	+1.3%	₩16,430	₩16,675	₩16,430	202
Tue, Oct 6	₩16,430	+335	+2.1%	₩16,910	₩16,910	₩16,430	810
Fri, Oct 2	₩16,095	-425	-2.6%	₩16,520	₩16,520	₩16,095	719
Thu, Oct 1	₩16,520	-170	-1.0%	₩16,605	₩16,605	₩16,500	66
Wed, Sep 30	₩16,690	+30	+0.2%	₩16,670	₩16,710	₩16,635	316
Tue, Sep 29	₩16,660	-350	-2.1%	₩16,975	₩16,975	₩16,660	1,621
Mon, Sep 28	₩17,010	-190	-1.1%	₩17,320	₩17,320	₩17,005	133
Wed, Sep 23	₩17,200	+65	+0.4%	₩17,140	₩17,215	₩17,140	214
Tue, Sep 22	₩17,135	-245	-1.4%	₩17,335	₩17,335	₩17,135	340
Mon, Sep 21	₩17,380	-205	-1.2%	₩17,430	₩17,430	₩17,380	200
Fri, Sep 18	₩17,585	+220	+1.3%	₩17,550	₩17,635	₩17,535	154
Thu, Sep 17	₩17,365	+80	+0.5%	₩17,385	₩17,385	₩17,340	14
Wed, Sep 16	₩17,285	-45	-0.3%	₩17,310	₩17,365	₩17,285	13
Tue, Sep 15	₩17,330	+170	+1.0%	₩17,205	₩17,335	₩17,205	677
Mon, Sep 14	₩17,160	-130	-0.8%	₩17,205	₩17,225	₩17,150	157
Fri, Sep 11	₩17,290	-275	-1.6%	₩17,415	₩17,420	₩17,275	919
Thu, Sep 10	₩17,565	+40	+0.2%	₩17,610	₩17,610	₩17,565	43
Wed, Sep 9	₩17,525	+105	+0.6%	₩17,530	₩17,580	₩17,525	166
Tue, Sep 8	₩17,420	-175	-1.0%	₩17,505	₩17,505	₩17,390	496
Mon, Sep 7	₩17,595	-270	-1.5%	₩17,695	₩17,695	₩17,540	288
Fri, Sep 4	₩17,865	+255	+1.4%	₩17,835	₩17,965	₩17,835	163
Thu, Sep 3	₩17,610	0	0.0%	₩17,610	₩17,610	₩17,550	280
Wed, Sep 2	₩17,610	-295	-1.6%	₩17,800	₩17,800	₩17,600	346
Tue, Sep 1	₩17,905	-45	-0.3%	₩17,950	₩18,060	₩17,850	1,432
Mon, Aug 31	₩17,950	-230	-1.3%	₩18,175	₩18,175	₩17,950	240
Fri, Aug 28	₩18,180	-260	-1.4%	₩18,385	₩18,385	₩18,135	105
Thu, Aug 27	₩18,440	+80	+0.4%	₩18,550	₩18,550	₩18,320	95
Wed, Aug 26	₩18,360	+25	+0.1%	₩18,365	₩18,485	₩18,360	49
Tue, Aug 25	₩18,335	+95	+0.5%	₩18,300	₩18,335	₩18,300	34
Mon, Aug 24	₩18,240	+165	+0.9%	₩18,465	₩18,465	₩18,105	2,233
Fri, Aug 21	₩18,075	-60	-0.3%	₩18,135	₩18,135	₩18,050	73
Thu, Aug 20	₩18,135	+85	+0.5%	₩18,080	₩18,160	₩18,035	450
Wed, Aug 19	₩18,050	-130	-0.7%	₩18,175	₩18,175	₩18,015	86
Tue, Aug 18	₩18,180	-265	-1.4%	₩18,290	₩18,290	₩18,175	466
Fri, Aug 14	₩18,445	-45	-0.2%	₩18,285	₩18,455	₩18,285	372
Thu, Aug 13	₩18,490	-40	-0.2%	₩18,535	₩18,535	₩18,480	193
Wed, Aug 12	₩18,530	-270	-1.4%	₩18,775	₩18,775	₩18,500	241
Tue, Aug 11	₩18,800	-25	-0.1%	₩18,740	₩18,820	₩18,650	64
Mon, Aug 10	₩18,825	+165	+0.9%	₩18,935	₩18,935	₩18,807	157
Fri, Aug 7	₩18,660	+30	+0.2%	₩18,725	₩18,725	₩18,655	64
Thu, Aug 6	₩18,630	-50	-0.3%	₩18,590	₩18,630	₩18,475	371
Wed, Aug 5	₩18,680	-40	-0.2%	₩18,815	₩18,815	₩18,645	492
Tue, Aug 4	₩18,720	+10	+0.1%	₩18,710	₩18,720	₩18,555	204
Mon, Aug 3	₩18,710	-25	-0.1%	₩18,780	₩18,800	₩18,665	352

Ticker: KRX:291130
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE MSCI MEXICO ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)