Stock listing
KRX:290690 SOLUX Co., Ltd. (아리바이오홀딩스) 주가
Follow SOLUX Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:290690
₩2,620.00 KRW -65.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩2,560.00 – ₩2,685.00 KRWOct 30, 2026
- Volume
- 232,277 sharesOct 30, 2026
- Market cap
- ₩137.8B KRWAt the close on Oct 30, 2026 · price × 52.59M shares outstanding
- 52-week range
- ₩2,560.00 – ₩7,170.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.18B KRWMedian day 350,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:290690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,620.00 | -65.00 | -2.4% | ₩2,660.00 | ₩2,685.00 | ₩2,560.00 | 232,277 | |
| ₩2,685.00 | -15.00 | -0.6% | ₩2,760.00 | ₩2,760.00 | ₩2,655.00 | 300,720 | |
| ₩2,700.00 | -35.00 | -1.3% | ₩2,745.00 | ₩2,830.00 | ₩2,670.00 | 214,290 | |
| ₩2,735.00 | +90.00 | +3.4% | ₩2,630.00 | ₩2,820.00 | ₩2,630.00 | 285,928 | |
| ₩2,645.00 | -125.00 | -4.5% | ₩2,770.00 | ₩2,845.00 | ₩2,600.00 | 290,994 | |
| ₩2,770.00 | -40.00 | -1.4% | ₩2,735.00 | ₩2,840.00 | ₩2,695.00 | 257,173 | |
| ₩2,810.00 | -135.00 | -4.6% | ₩3,010.00 | ₩3,025.00 | ₩2,750.00 | 523,082 | |
| ₩2,945.00 | +25.00 | +0.9% | ₩2,905.00 | ₩2,995.00 | ₩2,855.00 | 403,829 | |
| ₩2,920.00 | +40.00 | +1.4% | ₩2,880.00 | ₩2,945.00 | ₩2,855.00 | 306,167 | |
| ₩2,880.00 | +10.00 | +0.3% | ₩2,905.00 | ₩2,945.00 | ₩2,780.00 | 331,818 | |
| ₩2,870.00 | +140.00 | +5.1% | ₩2,730.00 | ₩2,875.00 | ₩2,650.00 | 578,778 | |
| ₩2,730.00 | -190.00 | -6.5% | ₩2,850.00 | ₩2,865.00 | ₩2,675.00 | 1,121,341 | |
| ₩2,920.00 | -85.00 | -2.8% | ₩3,010.00 | ₩3,010.00 | ₩2,865.00 | 459,002 | |
| ₩3,005.00 | -30.00 | -1.0% | ₩2,990.00 | ₩3,050.00 | ₩2,850.00 | 617,923 | |
| ₩3,035.00 | +35.00 | +1.2% | ₩3,000.00 | ₩3,440.00 | ₩2,850.00 | 1,662,549 | |
| ₩3,000.00 | -200.00 | -6.3% | ₩3,220.00 | ₩3,225.00 | ₩2,975.00 | 829,313 | |
| ₩3,200.00 | +135.00 | +4.4% | ₩3,095.00 | ₩3,240.00 | ₩3,085.00 | 618,140 | |
| ₩3,065.00 | +10.00 | +0.3% | ₩3,045.00 | ₩3,150.00 | ₩2,980.00 | 858,436 | |
| ₩3,055.00 | -115.00 | -3.6% | ₩3,140.00 | ₩3,270.00 | ₩2,950.00 | 1,153,586 | |
| ₩3,170.00 | -255.00 | -7.4% | ₩3,420.00 | ₩3,420.00 | ₩3,050.00 | 2,026,751 | |
| ₩3,425.00 | -490.00 | -12.5% | ₩2,870.00 | ₩3,490.00 | ₩2,870.00 | 4,009,696 | |
| ₩3,915.00 | -75.00 | -1.9% | ₩3,995.00 | ₩4,045.00 | ₩3,855.00 | 4,765,648 | |
| ₩3,990.00 | +10.00 | +0.3% | ₩4,015.00 | ₩4,175.00 | ₩3,980.00 | 343,055 | |
| ₩3,980.00 | +80.00 | +2.1% | ₩3,970.00 | ₩4,170.00 | ₩3,965.00 | 412,975 | |
| ₩3,900.00 | -30.00 | -0.8% | ₩3,910.00 | ₩4,075.00 | ₩3,900.00 | 609,639 | |
| ₩3,930.00 | -70.00 | -1.8% | ₩4,000.00 | ₩4,000.00 | ₩3,905.00 | 300,229 | |
| ₩4,000.00 | +60.00 | +1.5% | ₩3,940.00 | ₩4,045.00 | ₩3,800.00 | 465,526 | |
| ₩3,940.00 | -20.00 | -0.5% | ₩3,950.00 | ₩4,020.00 | ₩3,850.00 | 507,160 | |
| ₩3,960.00 | -135.00 | -3.3% | ₩4,050.00 | ₩4,080.00 | ₩3,855.00 | 700,171 | |
| ₩4,095.00 | -15.00 | -0.4% | ₩4,100.00 | ₩4,140.00 | ₩4,010.00 | 235,713 | |
| ₩4,110.00 | +45.00 | +1.1% | ₩4,065.00 | ₩4,170.00 | ₩3,955.00 | 345,304 | |
| ₩4,065.00 | -25.00 | -0.6% | ₩4,090.00 | ₩4,110.00 | ₩3,935.00 | 410,493 | |
| ₩4,090.00 | -35.00 | -0.8% | ₩4,095.00 | ₩4,195.00 | ₩3,940.00 | 521,352 | |
| ₩4,125.00 | -170.00 | -4.0% | ₩4,310.00 | ₩4,375.00 | ₩4,110.00 | 493,820 | |
| ₩4,295.00 | +90.00 | +2.1% | ₩4,220.00 | ₩4,480.00 | ₩4,110.00 | 1,024,640 | |
| ₩4,205.00 | +85.00 | +2.1% | ₩4,200.00 | ₩4,220.00 | ₩4,095.00 | 278,407 | |
| ₩4,120.00 | +50.00 | +1.2% | ₩4,070.00 | ₩4,145.00 | ₩4,030.00 | 179,847 | |
| ₩4,070.00 | +65.00 | +1.6% | ₩4,005.00 | ₩4,160.00 | ₩4,005.00 | 225,539 | |
| ₩4,005.00 | -105.00 | -2.6% | ₩4,110.00 | ₩4,110.00 | ₩4,000.00 | 230,315 | |
| ₩4,110.00 | -10.00 | -0.2% | ₩4,115.00 | ₩4,130.00 | ₩4,030.00 | 149,036 | |
| ₩4,120.00 | +10.00 | +0.2% | ₩4,155.00 | ₩4,165.00 | ₩4,020.00 | 265,396 | |
| ₩4,110.00 | -10.00 | -0.2% | ₩4,105.00 | ₩4,210.00 | ₩4,065.00 | 226,556 | |
| ₩4,120.00 | -100.00 | -2.4% | ₩4,200.00 | ₩4,200.00 | ₩4,120.00 | 199,429 | |
| ₩4,220.00 | -45.00 | -1.1% | ₩4,260.00 | ₩4,290.00 | ₩4,110.00 | 291,620 | |
| ₩4,265.00 | +360.00 | +9.2% | ₩3,925.00 | ₩4,460.00 | ₩3,842.00 | 852,120 | |
| ₩3,905.00 | -90.00 | -2.3% | ₩3,995.00 | ₩4,070.00 | ₩3,850.00 | 298,739 | |
| ₩3,995.00 | -30.00 | -0.7% | ₩4,005.00 | ₩4,120.00 | ₩3,815.00 | 362,835 | |
| ₩4,025.00 | -50.00 | -1.2% | ₩4,135.00 | ₩4,385.00 | ₩3,980.00 | 642,622 | |
| ₩4,075.00 | -50.00 | -1.2% | ₩4,050.00 | ₩4,255.00 | ₩3,970.00 | 384,803 | |
| ₩4,125.00 | -130.00 | -3.1% | ₩4,255.00 | ₩4,260.00 | ₩4,115.00 | 275,666 | |
| ₩4,255.00 | +35.00 | +0.8% | ₩4,220.00 | ₩4,330.00 | ₩4,150.00 | 281,648 | |
| ₩4,220.00 | -55.00 | -1.3% | ₩4,240.00 | ₩4,320.00 | ₩4,195.00 | 303,919 | |
| ₩4,275.00 | 0.00 | 0.0% | ₩4,275.00 | ₩4,280.00 | ₩4,110.00 | 286,987 | |
| ₩4,275.00 | +55.00 | +1.3% | ₩4,200.00 | ₩4,285.00 | ₩4,105.00 | 355,815 | |
| ₩4,220.00 | +110.00 | +2.7% | ₩4,065.00 | ₩4,255.00 | ₩4,065.00 | 286,050 | |
| ₩4,110.00 | +10.00 | +0.2% | ₩4,130.00 | ₩4,160.00 | ₩4,045.00 | 179,173 | |
| ₩4,100.00 | -120.00 | -2.8% | ₩4,220.00 | ₩4,280.00 | ₩4,070.00 | 264,846 | |
| ₩4,220.00 | +55.00 | +1.3% | ₩4,225.00 | ₩4,260.00 | ₩4,170.00 | 283,893 | |
| ₩4,165.00 | +115.00 | +2.8% | ₩4,005.00 | ₩4,245.00 | ₩3,880.00 | 332,338 | |
| ₩4,050.00 | -150.00 | -3.6% | ₩4,200.00 | ₩4,305.00 | ₩4,045.00 | 376,633 | |
| ₩4,200.00 | +530.00 | +14.4% | ₩3,760.00 | ₩4,362.00 | ₩3,750.00 | 678,510 | |
| ₩3,670.00 | -165.00 | -4.3% | ₩3,835.00 | ₩3,905.00 | ₩3,610.00 | 741,266 |
- Ticker
- KRX:290690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 19, 2026
Solux To Acquire 15 Billion Won Worth Of Shares In Cha Vaccine Research Institute
Latest news
Solux To Acquire 15 Billion Won Worth Of Shares In Cha Vaccine Research Institute
Mar 19, 2026
Closed ₩4,145.00 (+8.8%) on Mar 19, 2026
Solux To Acquire Real Estate Worth 15 Billion Won
Oct 30, 2025
Closed ₩4,335.00 (+0.1%) on Oct 31, 2025
SOLUX Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SOLUX Co., Ltd.