Stock listing
KRX:290650 L&C BIO Co., Ltd. (엘앤씨바이오) 주가
Follow L&C BIO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:290650
₩23,950 KRW -1,150 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₩23,550 – ₩25,800 KRWOct 30, 2026
- Volume
- 219,572 sharesOct 30, 2026
- Market cap
- ₩1.46T KRWAt the close on Oct 30, 2026 · price × 60.87M shares outstanding
- 52-week range
- ₩20,381 – ₩60,441 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.76B KRWMedian day 780,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:290650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩23,950 | -1,150 | -4.6% | ₩24,550 | ₩25,800 | ₩23,550 | 219,572 | |
| ₩25,100 | +150 | +0.6% | ₩25,750 | ₩26,950 | ₩25,050 | 290,831 | |
| ₩24,950 | +1,150 | +4.8% | ₩24,000 | ₩25,650 | ₩24,000 | 190,988 | |
| ₩23,800 | -1,100 | -4.4% | ₩24,500 | ₩25,250 | ₩23,400 | 371,274 | |
| ₩24,900 | -5,100 | -17.0% | ₩30,000 | ₩30,000 | ₩24,900 | 641,181 | |
| ₩30,000 | +150 | +0.5% | ₩29,150 | ₩31,150 | ₩28,800 | 1,142,548 | |
| ₩29,850 | -2,300 | -7.2% | ₩29,450 | ₩30,600 | ₩28,150 | 1,523,836 | |
| ₩32,150 | +500 | +1.6% | ₩31,750 | ₩33,750 | ₩31,600 | 1,243,740 | |
| ₩31,650 | -1,750 | -5.2% | ₩33,000 | ₩33,150 | ₩31,450 | 804,700 | |
| ₩33,400 | -1,650 | -4.7% | ₩34,700 | ₩34,950 | ₩30,750 | 2,297,672 | |
| ₩35,050 | +6,700 | +23.6% | ₩28,750 | ₩36,850 | ₩28,750 | 3,408,888 | |
| ₩28,350 | -1,800 | -6.0% | ₩29,400 | ₩29,400 | ₩26,400 | 2,160,472 | |
| ₩30,150 | +1,050 | +3.6% | ₩28,550 | ₩33,700 | ₩27,700 | 2,893,732 | |
| ₩29,100 | +650 | +2.3% | ₩29,300 | ₩31,900 | ₩27,550 | 4,182,324 | |
| ₩28,450 | +250 | +0.9% | ₩27,950 | ₩29,850 | ₩27,050 | 2,851,404 | |
| ₩28,200 | -950 | -3.3% | ₩28,600 | ₩29,150 | ₩27,300 | 1,456,224 | |
| ₩29,150 | +2,950 | +11.3% | ₩26,600 | ₩29,900 | ₩26,600 | 1,628,856 | |
| ₩26,200 | -650 | -2.4% | ₩26,950 | ₩27,200 | ₩25,750 | 447,320 | |
| ₩26,850 | -1,300 | -4.6% | ₩27,800 | ₩28,300 | ₩26,500 | 1,180,596 | |
| ₩28,150 | +2,250 | +8.7% | ₩25,450 | ₩28,350 | ₩24,975 | 1,473,976 | |
| ₩25,900 | +2,250 | +9.5% | ₩23,875 | ₩26,200 | ₩23,775 | 1,559,168 | |
| ₩23,650 | +750 | +3.3% | ₩22,725 | ₩23,775 | ₩22,500 | 379,680 | |
| ₩22,900 | -700 | -3.0% | ₩23,925 | ₩23,925 | ₩22,675 | 498,968 | |
| ₩23,600 | +125 | +0.5% | ₩23,225 | ₩23,900 | ₩23,200 | 241,892 | |
| ₩23,475 | +575 | +2.5% | ₩23,150 | ₩24,300 | ₩23,050 | 497,024 | |
| ₩22,900 | -150 | -0.7% | ₩23,050 | ₩23,225 | ₩22,700 | 210,520 | |
| ₩23,050 | -200 | -0.9% | ₩23,250 | ₩23,725 | ₩22,725 | 629,272 | |
| ₩23,250 | +400 | +1.8% | ₩23,050 | ₩23,600 | ₩22,750 | 213,808 | |
| ₩22,850 | -725 | -3.1% | ₩23,650 | ₩23,650 | ₩22,350 | 451,912 | |
| ₩23,575 | +575 | +2.5% | ₩23,200 | ₩24,050 | ₩23,200 | 318,972 | |
| ₩23,000 | -725 | -3.1% | ₩23,275 | ₩23,275 | ₩22,625 | 555,968 | |
| ₩23,725 | -875 | -3.6% | ₩24,050 | ₩24,625 | ₩23,425 | 902,092 | |
| ₩24,600 | -1,650 | -6.3% | ₩25,500 | ₩25,600 | ₩24,000 | 1,454,024 | |
| ₩26,250 | +950 | +3.8% | ₩25,350 | ₩27,150 | ₩25,350 | 4,111,244 | |
| ₩25,300 | +1,875 | +8.0% | ₩23,550 | ₩26,350 | ₩23,400 | 908,752 | |
| ₩23,425 | -525 | -2.2% | ₩24,075 | ₩24,175 | ₩23,300 | 603,064 | |
| ₩23,950 | -350 | -1.4% | ₩24,450 | ₩24,625 | ₩23,425 | 503,332 | |
| ₩24,300 | -1,810 | -6.9% | ₩25,850 | ₩25,900 | ₩24,300 | 688,016 | |
| ₩26,110 | +145 | +0.6% | ₩25,095 | ₩26,642 | ₩24,660 | 769,283 | |
| ₩25,965 | +290 | +1.1% | ₩26,159 | ₩26,691 | ₩25,724 | 534,906 | |
| ₩25,675 | +97 | +0.4% | ₩25,240 | ₩26,014 | ₩24,563 | 431,325 | |
| ₩25,578 | +1,209 | +5.0% | ₩24,152 | ₩26,981 | ₩24,128 | 918,510 | |
| ₩24,370 | -145 | -0.6% | ₩24,321 | ₩24,805 | ₩24,104 | 576,447 | |
| ₩24,515 | -774 | -3.1% | ₩25,240 | ₩25,627 | ₩24,418 | 374,039 | |
| ₩25,288 | +822 | +3.4% | ₩24,225 | ₩25,578 | ₩23,886 | 593,164 | |
| ₩24,466 | -193 | -0.8% | ₩24,853 | ₩25,482 | ₩24,080 | 376,862 | |
| ₩24,660 | -1,112 | -4.3% | ₩24,902 | ₩25,095 | ₩24,055 | 604,580 | |
| ₩25,772 | +725 | +2.9% | ₩25,820 | ₩26,594 | ₩25,240 | 788,424 | |
| ₩25,047 | -484 | -1.9% | ₩24,950 | ₩25,433 | ₩24,104 | 432,574 | |
| ₩25,530 | -919 | -3.5% | ₩26,159 | ₩27,077 | ₩25,240 | 790,574 | |
| ₩26,449 | 0 | 0.0% | ₩26,594 | ₩27,367 | ₩25,965 | 560,836 | |
| ₩26,449 | -1,015 | -3.7% | ₩26,836 | ₩26,981 | ₩25,627 | 773,380 | |
| ₩27,464 | -3,240 | -10.6% | ₩30,365 | ₩30,365 | ₩26,255 | 1,645,948 | |
| ₩30,704 | -532 | -1.7% | ₩31,091 | ₩32,493 | ₩29,592 | 1,249,269 | |
| ₩31,236 | +1,257 | +4.2% | ₩30,027 | ₩32,106 | ₩29,447 | 1,254,350 | |
| ₩29,979 | -870 | -2.8% | ₩30,124 | ₩30,801 | ₩28,770 | 704,941 | |
| ₩30,849 | +2,901 | +10.4% | ₩28,044 | ₩31,429 | ₩27,754 | 1,992,845 | |
| ₩27,948 | -435 | -1.5% | ₩28,141 | ₩28,721 | ₩27,271 | 833,342 | |
| ₩28,383 | +4,908 | +20.9% | ₩23,258 | ₩28,673 | ₩23,258 | 2,095,396 | |
| ₩23,475 | -1,620 | -6.5% | ₩22,629 | ₩24,225 | ₩20,381 | 2,243,345 | |
| ₩25,095 | +193 | +0.8% | ₩25,385 | ₩25,965 | ₩23,862 | 2,139,627 | |
| ₩24,902 | -387 | -1.5% | ₩24,853 | ₩26,400 | ₩24,418 | 907,634 |
- Ticker
- KRX:290650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 14, 2026
H1 2026 revenue reached KRW 69.1B, with improved net loss and major global expansion
Latest news
H1 2026 revenue reached KRW 69.1B, with improved net loss and major global expansion
Aug 14, 2026
Closed ₩25,530 (-3.5%) on Aug 18, 2026
L&C Bio Q2 Operating Profit 8.6 Billion Won, Swings To Profit From Year Earlier
Aug 11, 2026
Closed ₩30,704 (-1.7%) on Aug 11, 2026
Financings
Rights offering of rights offering
Aug 14, 2026
Announced: rights offering
Use of proceeds: To fund growth and debt repayment
L&C BIO Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about L&C BIO Co., Ltd.