Stock listing
KRX:290560 Parataxis Ethereum. Inc. (파라택시스이더리움) 주가
Follow Parataxis Ethereum. Inc. into a list and get an email when it puts out news.
Share price · KRX:290560
₩1,077.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,077.00 – ₩1,077.00 KRWOct 30, 2026
- Market cap
- ₩23.69B KRWAt the close on Oct 30, 2026 · price × 21.99M shares outstanding
- 52-week range
- ₩769.00 – ₩2,265.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩536.8M KRWMedian day 102,370 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:290560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,077.00 | ₩1,077.00 | 0 | |
| ₩1,077.00 | -87.00 | -7.5% | ₩1,165.00 | ₩1,165.00 | ₩1,060.00 | 167,990 | |
| ₩1,164.00 | -75.00 | -6.1% | ₩1,220.00 | ₩1,225.00 | ₩1,150.00 | 134,411 | |
| ₩1,239.00 | -50.00 | -3.9% | ₩1,329.00 | ₩1,329.00 | ₩1,232.00 | 207,816 | |
| ₩1,289.00 | +7.00 | +0.5% | ₩1,282.00 | ₩1,348.00 | ₩1,225.00 | 140,931 | |
| ₩1,282.00 | -5.00 | -0.4% | ₩1,331.00 | ₩1,331.00 | ₩1,280.00 | 113,220 | |
| ₩1,287.00 | +54.00 | +4.4% | ₩1,236.00 | ₩1,288.00 | ₩1,220.00 | 47,442 | |
| ₩1,233.00 | +4.00 | +0.3% | ₩1,285.00 | ₩1,285.00 | ₩1,190.00 | 52,038 | |
| ₩1,229.00 | -32.00 | -2.5% | ₩1,261.00 | ₩1,261.00 | ₩1,180.00 | 70,972 | |
| ₩1,261.00 | -71.00 | -5.3% | ₩1,301.00 | ₩1,318.00 | ₩1,260.00 | 87,328 | |
| ₩1,332.00 | +32.00 | +2.5% | ₩1,311.00 | ₩1,395.00 | ₩1,271.00 | 149,683 | |
| ₩1,300.00 | -43.00 | -3.2% | ₩1,444.00 | ₩1,449.00 | ₩1,287.00 | 496,695 | |
| ₩1,343.00 | +105.00 | +8.5% | ₩1,280.00 | ₩1,592.00 | ₩1,276.00 | 2,392,100 | |
| ₩1,238.00 | +34.00 | +2.8% | ₩1,242.00 | ₩1,271.00 | ₩1,225.00 | 42,639 | |
| ₩1,204.00 | +8.00 | +0.7% | ₩1,278.00 | ₩1,278.00 | ₩1,197.00 | 42,328 | |
| ₩1,196.00 | -45.00 | -3.6% | ₩1,236.00 | ₩1,241.00 | ₩1,133.00 | 122,153 | |
| ₩1,241.00 | -3.00 | -0.2% | ₩1,300.00 | ₩1,300.00 | ₩1,240.00 | 91,519 | |
| ₩1,244.00 | +55.00 | +4.6% | ₩1,173.00 | ₩1,290.00 | ₩1,155.00 | 192,565 | |
| ₩1,189.00 | -56.00 | -4.5% | ₩1,250.00 | ₩1,285.00 | ₩1,185.00 | 58,738 | |
| ₩1,245.00 | +18.00 | +1.5% | ₩1,227.00 | ₩1,245.00 | ₩1,210.00 | 55,688 | |
| ₩1,227.00 | -52.00 | -4.1% | ₩1,279.00 | ₩1,299.00 | ₩1,225.00 | 68,168 | |
| ₩1,279.00 | -10.00 | -0.8% | ₩1,270.00 | ₩1,290.00 | ₩1,223.00 | 116,325 | |
| ₩1,289.00 | -14.00 | -1.1% | ₩1,306.00 | ₩1,368.00 | ₩1,250.00 | 124,728 | |
| ₩1,303.00 | +46.00 | +3.7% | ₩1,417.00 | ₩1,508.00 | ₩1,303.00 | 607,961 | |
| ₩1,257.00 | -16.00 | -1.3% | ₩1,275.00 | ₩1,299.00 | ₩1,226.00 | 165,808 | |
| ₩1,273.00 | -145.00 | -10.2% | ₩1,370.00 | ₩1,370.00 | ₩1,262.00 | 177,333 | |
| ₩1,418.00 | +65.00 | +4.8% | ₩1,364.00 | ₩1,420.00 | ₩1,330.00 | 159,234 | |
| ₩1,353.00 | -61.00 | -4.3% | ₩1,320.00 | ₩1,399.00 | ₩1,301.00 | 175,731 | |
| ₩1,414.00 | -1.00 | -0.1% | ₩1,480.00 | ₩1,580.00 | ₩1,412.00 | 838,074 | |
| ₩1,415.00 | -24.00 | -1.7% | ₩1,431.00 | ₩1,492.00 | ₩1,370.00 | 448,318 | |
| ₩1,439.00 | -121.00 | -7.8% | ₩1,506.00 | ₩1,539.00 | ₩1,391.00 | 827,328 | |
| ₩1,560.00 | +216.00 | +16.1% | ₩1,420.00 | ₩1,642.00 | ₩1,370.00 | 4,148,879 | |
| ₩1,344.00 | -18.00 | -1.3% | ₩1,549.00 | ₩1,691.00 | ₩1,270.00 | 5,568,192 | |
| ₩1,362.00 | +314.00 | +30.0% | ₩1,098.00 | ₩1,362.00 | ₩1,071.00 | 3,236,055 | |
| ₩1,048.00 | +59.00 | +6.0% | ₩1,050.00 | ₩1,153.00 | ₩1,026.00 | 292,179 | |
| ₩989.00 | -3.00 | -0.3% | ₩998.00 | ₩1,089.00 | ₩970.00 | 72,445 | |
| ₩992.00 | -49.00 | -4.7% | ₩1,060.00 | ₩1,060.00 | ₩969.00 | 115,478 | |
| ₩1,041.00 | +7.00 | +0.7% | ₩1,034.00 | ₩1,070.00 | ₩992.00 | 118,082 | |
| ₩1,034.00 | -51.00 | -4.7% | ₩1,121.00 | ₩1,121.00 | ₩1,014.00 | 124,839 | |
| ₩1,085.00 | -22.00 | -2.0% | ₩1,113.00 | ₩1,119.00 | ₩1,004.00 | 307,555 | |
| ₩1,107.00 | -5.00 | -0.4% | ₩1,140.00 | ₩1,370.00 | ₩1,027.00 | 1,551,883 | |
| ₩1,112.00 | +256.00 | +29.9% | ₩920.00 | ₩1,112.00 | ₩904.00 | 537,087 | |
| ₩856.00 | -66.00 | -7.2% | ₩922.00 | ₩930.00 | ₩830.00 | 47,432 | |
| ₩922.00 | -37.00 | -3.9% | ₩987.00 | ₩987.00 | ₩911.00 | 29,024 | |
| ₩959.00 | +40.00 | +4.4% | ₩940.00 | ₩980.00 | ₩895.00 | 49,869 | |
| ₩919.00 | +60.00 | +7.0% | ₩859.00 | ₩922.00 | ₩850.00 | 40,741 | |
| ₩859.00 | +11.00 | +1.3% | ₩848.00 | ₩879.00 | ₩820.00 | 52,306 | |
| ₩848.00 | +51.00 | +6.4% | ₩851.00 | ₩890.00 | ₩818.00 | 55,085 | |
| ₩797.00 | -66.00 | -7.6% | ₩864.00 | ₩870.00 | ₩769.00 | 177,730 |
- Ticker
- KRX:290560
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Parataxis Ethereum. Inc.