Stock listing

KRX:290550 DK Tech Co., Ltd. (디케이티) 주가

Follow DK Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:290550

₩23,200 KRW -1,200 (-4.9%)

Close on Oct 30, 2026

Past year +205.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩22,250 – ₩23,800 KRWOct 30, 2026
Volume: 320,259 sharesOct 30, 2026
Market cap: ₩464.0B KRWAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
52-week range: ₩6,660.00 – ₩34,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩7.60B KRWMedian day 323,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:290550 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩23,200	-1,200	-4.9%	₩23,800	₩23,800	₩22,250	320,259
Thu, Oct 29	₩24,400	-800	-3.2%	₩24,550	₩25,400	₩23,750	247,163
Wed, Oct 28	₩25,200	-400	-1.6%	₩25,600	₩27,150	₩24,300	263,682
Tue, Oct 27	₩25,600	+1,000	+4.1%	₩25,050	₩26,500	₩24,800	244,220
Mon, Oct 26	₩24,600	-1,300	-5.0%	₩24,750	₩25,800	₩23,950	310,229
Fri, Oct 23	₩25,900	+2,550	+10.9%	₩22,700	₩26,000	₩22,100	882,413
Thu, Oct 22	₩23,350	+1,450	+6.6%	₩21,950	₩24,850	₩21,850	770,429
Wed, Oct 21	₩21,900	-100	-0.5%	₩22,100	₩22,300	₩20,600	245,391
Tue, Oct 20	₩22,000	+500	+2.3%	₩21,550	₩22,550	₩20,950	426,716
Mon, Oct 19	₩21,500	+450	+2.1%	₩20,450	₩21,800	₩20,150	252,389
Fri, Oct 16	₩21,050	+950	+4.7%	₩20,450	₩21,450	₩19,980	218,948
Thu, Oct 15	₩20,100	-2,100	-9.5%	₩20,800	₩21,500	₩19,910	338,936
Wed, Oct 14	₩22,200	-200	-0.9%	₩22,500	₩23,050	₩21,300	211,770
Tue, Oct 13	₩22,400	+200	+0.9%	₩21,400	₩23,150	₩21,200	311,114
Mon, Oct 12	₩22,200	-3,350	-13.1%	₩24,900	₩24,900	₩21,700	565,993
Thu, Oct 8	₩25,550	+1,950	+8.3%	₩23,700	₩25,950	₩23,000	551,388
Wed, Oct 7	₩23,600	-850	-3.5%	₩24,300	₩24,300	₩22,050	287,352
Tue, Oct 6	₩24,450	+650	+2.7%	₩24,050	₩24,650	₩23,600	347,852
Fri, Oct 2	₩23,800	+1,750	+7.9%	₩22,500	₩24,150	₩22,050	620,507
Thu, Oct 1	₩22,050	+500	+2.3%	₩21,400	₩22,100	₩21,250	236,994
Wed, Sep 30	₩21,550	-1,050	-4.6%	₩22,600	₩22,650	₩21,150	384,796
Tue, Sep 29	₩22,600	+450	+2.0%	₩22,300	₩22,750	₩21,900	263,537
Mon, Sep 28	₩22,150	-150	-0.7%	₩22,300	₩22,650	₩21,700	259,009
Wed, Sep 23	₩22,300	+950	+4.4%	₩21,500	₩22,450	₩21,350	235,256
Tue, Sep 22	₩21,350	-350	-1.6%	₩21,700	₩22,100	₩21,250	291,920
Mon, Sep 21	₩21,700	+500	+2.4%	₩21,250	₩22,450	₩20,700	429,057
Fri, Sep 18	₩21,200	+2,480	+13.2%	₩19,490	₩21,650	₩19,230	876,850
Thu, Sep 17	₩18,720	+1,870	+11.1%	₩16,850	₩19,230	₩16,780	701,482
Wed, Sep 16	₩16,850	-340	-2.0%	₩17,150	₩17,900	₩16,670	337,479
Tue, Sep 15	₩17,190	+1,210	+7.6%	₩15,810	₩17,850	₩15,730	586,457
Mon, Sep 14	₩15,980	+190	+1.2%	₩15,610	₩16,840	₩15,130	312,924
Fri, Sep 11	₩15,790	-30	-0.2%	₩15,650	₩15,950	₩15,500	146,040
Thu, Sep 10	₩15,820	+50	+0.3%	₩15,600	₩16,170	₩15,530	212,247
Wed, Sep 9	₩15,770	+770	+5.1%	₩15,190	₩16,270	₩15,150	367,071
Tue, Sep 8	₩15,000	-1,040	-6.5%	₩16,040	₩16,040	₩15,000	395,681
Mon, Sep 7	₩16,040	-760	-4.5%	₩17,340	₩17,600	₩15,830	417,260
Fri, Sep 4	₩16,800	+2,400	+16.7%	₩14,460	₩17,080	₩14,460	663,269
Thu, Sep 3	₩14,400	-1,150	-7.4%	₩15,800	₩15,800	₩14,370	362,637
Wed, Sep 2	₩15,550	-1,290	-7.7%	₩16,180	₩16,390	₩15,320	303,117
Tue, Sep 1	₩16,840	+340	+2.1%	₩17,110	₩17,470	₩16,600	541,061
Mon, Aug 31	₩16,500	+1,190	+7.8%	₩14,920	₩16,600	₩14,640	349,020
Fri, Aug 28	₩15,310	-190	-1.2%	₩15,360	₩15,870	₩15,110	211,023
Thu, Aug 27	₩15,500	-200	-1.3%	₩15,650	₩15,740	₩15,090	246,974
Wed, Aug 26	₩15,700	-100	-0.6%	₩15,700	₩16,290	₩15,220	432,713
Tue, Aug 25	₩15,800	-320	-2.0%	₩15,970	₩15,990	₩14,380	411,012
Mon, Aug 24	₩16,120	+270	+1.7%	₩15,850	₩18,740	₩15,520	1,430,082
Fri, Aug 21	₩15,850	-1,150	-6.8%	₩16,900	₩16,960	₩15,520	303,665
Thu, Aug 20	₩17,000	-710	-4.0%	₩17,900	₩18,200	₩16,900	350,097
Wed, Aug 19	₩17,710	-870	-4.7%	₩18,270	₩18,700	₩17,620	297,179
Tue, Aug 18	₩18,580	-1,400	-7.0%	₩20,100	₩20,300	₩18,360	365,083
Fri, Aug 14	₩19,980	+100	+0.5%	₩19,880	₩20,150	₩19,200	188,980
Thu, Aug 13	₩19,880	+280	+1.4%	₩20,000	₩20,350	₩19,190	240,676
Wed, Aug 12	₩19,600	-1,000	-4.9%	₩21,000	₩21,250	₩19,560	289,589
Tue, Aug 11	₩20,600	+1,760	+9.3%	₩19,910	₩20,900	₩18,510	540,751
Mon, Aug 10	₩18,840	+1,440	+8.3%	₩17,400	₩18,880	₩17,270	275,927
Fri, Aug 7	₩17,400	-330	-1.9%	₩18,090	₩18,090	₩16,290	332,185
Thu, Aug 6	₩17,730	-660	-3.6%	₩18,050	₩18,450	₩17,120	279,354
Wed, Aug 5	₩18,390	+220	+1.2%	₩18,210	₩18,410	₩16,390	522,334
Tue, Aug 4	₩18,170	+260	+1.5%	₩19,520	₩20,000	₩17,360	252,029
Mon, Aug 3	₩17,910	+610	+3.5%	₩17,100	₩18,620	₩16,520	260,948
Fri, Jul 31	₩17,300	+2,890	+20.1%	₩15,630	₩17,500	₩15,480	325,912
Thu, Jul 30	₩14,410	-990	-6.4%	₩14,860	₩15,750	₩13,760	423,106

Ticker: KRX:290550
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 12, 2026
Dk Tech Q4 Operating Profit 5.6 Billion Won, Up 102.5% From Year Earlier

Latest news

Dk Tech Q4 Operating Profit 5.6 Billion Won, Up 102.5% From Year Earlier

Feb 11, 2026

Closed ₩11,480 (-2.3%) on Feb 12, 2026

Dk Tech Q3 Operating Profit 4.8 Billion Won, Down 4.2% From Year Earlier

Nov 3, 2025

Closed ₩8,400.00 (+10.2%) on Nov 4, 2025

All DK Tech Co., Ltd. news

DK Tech Co., Ltd. on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025