Stock listing
KRX:290520 Shindo Eng Lab Ltd. (신도기연) 주가
Follow Shindo Eng Lab Ltd. into a list and get an email when it puts out news.
Share price · KRX:290520
₩1,370.00 KRW -7.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩1,300.00 – ₩1,376.00 KRWOct 30, 2026
- Volume
- 8,112 sharesOct 30, 2026
- Market cap
- ₩21.56B KRWAt the close on Oct 30, 2026 · price × 15.74M shares outstanding
- 52-week range
- ₩1,300.00 – ₩3,515.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩27.22M KRWMedian day 12,837 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:290520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,370.00 | -7.00 | -0.5% | ₩1,376.00 | ₩1,376.00 | ₩1,300.00 | 8,112 | |
| ₩1,377.00 | -37.00 | -2.6% | ₩1,414.00 | ₩1,414.00 | ₩1,315.00 | 16,603 | |
| ₩1,414.00 | -19.00 | -1.3% | ₩1,439.00 | ₩1,474.00 | ₩1,376.00 | 3,069 | |
| ₩1,433.00 | +49.00 | +3.5% | ₩1,340.00 | ₩1,460.00 | ₩1,340.00 | 4,524 | |
| ₩1,384.00 | -32.00 | -2.3% | ₩1,520.00 | ₩1,520.00 | ₩1,351.00 | 5,910 | |
| ₩1,416.00 | -30.00 | -2.1% | ₩1,505.00 | ₩1,505.00 | ₩1,360.00 | 9,168 | |
| ₩1,446.00 | -25.00 | -1.7% | ₩1,471.00 | ₩1,473.00 | ₩1,370.00 | 26,612 | |
| ₩1,471.00 | -26.00 | -1.7% | ₩1,525.00 | ₩1,525.00 | ₩1,460.00 | 23,136 | |
| ₩1,497.00 | -5.00 | -0.3% | ₩1,565.00 | ₩1,565.00 | ₩1,481.00 | 13,045 | |
| ₩1,502.00 | -19.00 | -1.2% | ₩1,521.00 | ₩1,569.00 | ₩1,496.00 | 9,560 | |
| ₩1,521.00 | +1.00 | +0.1% | ₩1,481.00 | ₩1,599.00 | ₩1,465.00 | 22,683 | |
| ₩1,520.00 | -80.00 | -5.0% | ₩1,610.00 | ₩1,610.00 | ₩1,459.00 | 12,628 | |
| ₩1,600.00 | +50.00 | +3.2% | ₩1,550.00 | ₩1,682.00 | ₩1,550.00 | 14,106 | |
| ₩1,550.00 | -82.00 | -5.0% | ₩1,632.00 | ₩1,632.00 | ₩1,516.00 | 21,053 | |
| ₩1,632.00 | -25.00 | -1.5% | ₩1,657.00 | ₩1,683.00 | ₩1,605.00 | 3,089 | |
| ₩1,657.00 | +1.00 | +0.1% | ₩1,656.00 | ₩1,695.00 | ₩1,567.00 | 19,400 | |
| ₩1,656.00 | -7.00 | -0.4% | ₩1,591.00 | ₩1,689.00 | ₩1,591.00 | 13,948 | |
| ₩1,663.00 | +34.00 | +2.1% | ₩1,680.00 | ₩1,680.00 | ₩1,604.00 | 5,365 | |
| ₩1,629.00 | +37.00 | +2.3% | ₩1,641.00 | ₩1,641.00 | ₩1,580.00 | 30,444 | |
| ₩1,592.00 | +20.00 | +1.3% | ₩1,598.00 | ₩1,688.00 | ₩1,575.00 | 64,236 | |
| ₩1,572.00 | +2.00 | +0.1% | ₩1,611.00 | ₩1,709.00 | ₩1,550.00 | 134,116 | |
| ₩1,570.00 | +38.00 | +2.5% | ₩1,532.00 | ₩1,582.00 | ₩1,532.00 | 32,591 | |
| ₩1,532.00 | -48.00 | -3.0% | ₩1,610.00 | ₩1,610.00 | ₩1,530.00 | 8,538 | |
| ₩1,580.00 | +5.00 | +0.3% | ₩1,576.00 | ₩1,635.00 | ₩1,552.00 | 13,946 | |
| ₩1,575.00 | -33.00 | -2.1% | ₩1,609.00 | ₩1,626.00 | ₩1,575.00 | 7,624 | |
| ₩1,608.00 | +3.00 | +0.2% | ₩1,616.00 | ₩1,685.00 | ₩1,586.00 | 10,226 | |
| ₩1,605.00 | +7.00 | +0.4% | ₩1,620.00 | ₩1,625.00 | ₩1,560.00 | 10,275 | |
| ₩1,598.00 | +43.00 | +2.8% | ₩1,555.00 | ₩1,640.00 | ₩1,555.00 | 14,858 | |
| ₩1,555.00 | -13.00 | -0.8% | ₩1,548.00 | ₩1,568.00 | ₩1,521.00 | 2,910 | |
| ₩1,568.00 | -5.00 | -0.3% | ₩1,573.00 | ₩1,573.00 | ₩1,503.00 | 7,750 | |
| ₩1,573.00 | -21.00 | -1.3% | ₩1,594.00 | ₩1,602.00 | ₩1,560.00 | 4,590 | |
| ₩1,594.00 | +24.00 | +1.5% | ₩1,617.00 | ₩1,648.00 | ₩1,570.00 | 7,795 | |
| ₩1,570.00 | +29.00 | +1.9% | ₩1,541.00 | ₩1,590.00 | ₩1,524.00 | 6,291 | |
| ₩1,541.00 | -26.00 | -1.7% | ₩1,567.00 | ₩1,649.00 | ₩1,541.00 | 8,745 | |
| ₩1,567.00 | +15.00 | +1.0% | ₩1,552.00 | ₩1,705.00 | ₩1,551.00 | 31,497 | |
| ₩1,552.00 | +42.00 | +2.8% | ₩1,518.00 | ₩1,572.00 | ₩1,510.00 | 17,525 | |
| ₩1,510.00 | +10.00 | +0.7% | ₩1,500.00 | ₩1,569.00 | ₩1,456.00 | 10,086 | |
| ₩1,500.00 | +3.00 | +0.2% | ₩1,497.00 | ₩1,646.00 | ₩1,444.00 | 41,268 | |
| ₩1,497.00 | -20.00 | -1.3% | ₩1,517.00 | ₩1,517.00 | ₩1,475.00 | 5,927 | |
| ₩1,517.00 | -18.00 | -1.2% | ₩1,500.00 | ₩1,535.00 | ₩1,470.00 | 18,259 | |
| ₩1,535.00 | -8.00 | -0.5% | ₩1,542.00 | ₩1,553.00 | ₩1,483.00 | 9,800 | |
| ₩1,543.00 | -18.00 | -1.2% | ₩1,561.00 | ₩1,569.00 | ₩1,480.00 | 13,200 | |
| ₩1,561.00 | -23.00 | -1.5% | ₩1,571.00 | ₩1,597.00 | ₩1,551.00 | 8,649 | |
| ₩1,584.00 | -10.00 | -0.6% | ₩1,594.00 | ₩1,659.00 | ₩1,534.00 | 13,761 | |
| ₩1,594.00 | +44.00 | +2.8% | ₩1,596.00 | ₩1,650.00 | ₩1,506.00 | 20,402 | |
| ₩1,550.00 | +5.00 | +0.3% | ₩1,484.00 | ₩1,619.00 | ₩1,483.00 | 22,045 | |
| ₩1,545.00 | -34.00 | -2.2% | ₩1,649.00 | ₩1,649.00 | ₩1,500.00 | 12,113 | |
| ₩1,579.00 | -54.00 | -3.3% | ₩1,633.00 | ₩1,633.00 | ₩1,500.00 | 26,413 | |
| ₩1,633.00 | +30.00 | +1.9% | ₩1,619.00 | ₩1,679.00 | ₩1,580.00 | 2,985 | |
| ₩1,603.00 | -43.00 | -2.6% | ₩1,646.00 | ₩1,704.00 | ₩1,600.00 | 16,099 | |
| ₩1,646.00 | -87.00 | -5.0% | ₩1,790.00 | ₩1,790.00 | ₩1,631.00 | 25,761 | |
| ₩1,733.00 | +44.00 | +2.6% | ₩1,748.00 | ₩1,748.00 | ₩1,689.00 | 17,009 | |
| ₩1,689.00 | +17.00 | +1.0% | ₩1,720.00 | ₩1,720.00 | ₩1,601.00 | 9,625 | |
| ₩1,672.00 | +29.00 | +1.8% | ₩1,700.00 | ₩1,700.00 | ₩1,640.00 | 5,853 | |
| ₩1,643.00 | -37.00 | -2.2% | ₩1,666.00 | ₩1,680.00 | ₩1,643.00 | 5,346 | |
| ₩1,680.00 | +58.00 | +3.6% | ₩1,694.00 | ₩1,694.00 | ₩1,622.00 | 11,203 | |
| ₩1,622.00 | -17.00 | -1.0% | ₩1,639.00 | ₩1,657.00 | ₩1,614.00 | 2,831 | |
| ₩1,639.00 | +14.00 | +0.9% | ₩1,610.00 | ₩1,680.00 | ₩1,592.00 | 10,935 | |
| ₩1,625.00 | +19.00 | +1.2% | ₩1,606.00 | ₩1,629.00 | ₩1,527.00 | 13,877 | |
| ₩1,606.00 | +77.00 | +5.0% | ₩1,529.00 | ₩1,632.00 | ₩1,476.00 | 21,729 | |
| ₩1,529.00 | +43.00 | +2.9% | ₩1,514.00 | ₩1,560.00 | ₩1,469.00 | 28,234 | |
| ₩1,486.00 | -63.00 | -4.1% | ₩1,549.00 | ₩1,605.00 | ₩1,455.00 | 62,063 |
- Ticker
- KRX:290520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 24, 2026
Shindo Eng Lab Wins 5.8 Billion Won Order
Latest news
Shindo Eng Lab Wins 5.8 Billion Won Order
Aug 24, 2026
Closed ₩1,550.00 (+0.3%) on Aug 24, 2026
Shindo Eng Lab Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shindo Eng Lab Ltd.