Stock listing
KRX:290270 Hunesion Co., Ltd. (휴네시온) 주가
Follow Hunesion Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:290270
₩2,380.00 KRW +60.00 (+2.6%)
Close on Oct 30, 2026
- Day range
- ₩2,225.00 – ₩2,385.00 KRWOct 30, 2026
- Volume
- 19,225 sharesOct 30, 2026
- Market cap
- ₩21.96B KRWAt the close on Oct 30, 2026 · price × 9.23M shares outstanding
- 52-week range
- ₩2,175.00 – ₩5,720.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩66.76M KRWMedian day 16,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:290270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,380.00 | +60.00 | +2.6% | ₩2,270.00 | ₩2,385.00 | ₩2,225.00 | 19,225 | |
| ₩2,320.00 | -50.00 | -2.1% | ₩2,370.00 | ₩2,370.00 | ₩2,245.00 | 15,922 | |
| ₩2,370.00 | +105.00 | +4.6% | ₩2,255.00 | ₩2,420.00 | ₩2,245.00 | 63,240 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,365.00 | ₩2,210.00 | 12,416 | |
| ₩2,265.00 | -5.00 | -0.2% | ₩2,270.00 | ₩2,295.00 | ₩2,200.00 | 10,072 | |
| ₩2,270.00 | -30.00 | -1.3% | ₩2,300.00 | ₩2,310.00 | ₩2,175.00 | 21,621 | |
| ₩2,300.00 | -5.00 | -0.2% | ₩2,355.00 | ₩2,460.00 | ₩2,280.00 | 73,052 | |
| ₩2,305.00 | -25.00 | -1.1% | ₩2,315.00 | ₩2,365.00 | ₩2,300.00 | 16,478 | |
| ₩2,330.00 | -100.00 | -4.1% | ₩2,430.00 | ₩2,445.00 | ₩2,315.00 | 23,081 | |
| ₩2,430.00 | -5.00 | -0.2% | ₩2,435.00 | ₩2,460.00 | ₩2,345.00 | 42,045 | |
| ₩2,435.00 | +20.00 | +0.8% | ₩2,415.00 | ₩2,480.00 | ₩2,385.00 | 54,179 | |
| ₩2,415.00 | -165.00 | -6.4% | ₩2,575.00 | ₩2,605.00 | ₩2,355.00 | 36,384 | |
| ₩2,580.00 | -55.00 | -2.1% | ₩2,635.00 | ₩2,690.00 | ₩2,555.00 | 11,287 | |
| ₩2,635.00 | +10.00 | +0.4% | ₩2,605.00 | ₩2,790.00 | ₩2,505.00 | 21,758 | |
| ₩2,625.00 | -95.00 | -3.5% | ₩2,735.00 | ₩2,770.00 | ₩2,610.00 | 18,642 | |
| ₩2,720.00 | -130.00 | -4.6% | ₩2,805.00 | ₩2,880.00 | ₩2,715.00 | 21,561 | |
| ₩2,850.00 | -110.00 | -3.7% | ₩2,930.00 | ₩2,970.00 | ₩2,825.00 | 35,013 | |
| ₩2,960.00 | +165.00 | +5.9% | ₩3,030.00 | ₩3,070.00 | ₩2,900.00 | 209,301 | |
| ₩2,795.00 | 0.00 | 0.0% | ₩2,795.00 | ₩2,830.00 | ₩2,765.00 | 8,975 | |
| ₩2,795.00 | +40.00 | +1.5% | ₩2,745.00 | ₩2,840.00 | ₩2,700.00 | 20,813 | |
| ₩2,755.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,825.00 | ₩2,745.00 | 16,853 | |
| ₩2,755.00 | +5.00 | +0.2% | ₩2,750.00 | ₩2,800.00 | ₩2,725.00 | 3,845 | |
| ₩2,750.00 | -50.00 | -1.8% | ₩2,800.00 | ₩2,800.00 | ₩2,715.00 | 7,623 | |
| ₩2,800.00 | -15.00 | -0.5% | ₩2,815.00 | ₩2,865.00 | ₩2,770.00 | 13,845 | |
| ₩2,815.00 | -15.00 | -0.5% | ₩2,880.00 | ₩2,880.00 | ₩2,785.00 | 11,549 | |
| ₩2,830.00 | -45.00 | -1.6% | ₩2,925.00 | ₩2,940.00 | ₩2,830.00 | 5,338 | |
| ₩2,875.00 | -30.00 | -1.0% | ₩2,905.00 | ₩2,980.00 | ₩2,850.00 | 18,445 | |
| ₩2,905.00 | +5.00 | +0.2% | ₩2,900.00 | ₩2,945.00 | ₩2,890.00 | 15,727 | |
| ₩2,900.00 | +10.00 | +0.3% | ₩2,945.00 | ₩2,980.00 | ₩2,890.00 | 9,861 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,900.00 | ₩3,060.00 | ₩2,860.00 | 21,441 | |
| ₩2,890.00 | -45.00 | -1.5% | ₩2,980.00 | ₩3,105.00 | ₩2,860.00 | 120,447 | |
| ₩2,935.00 | +155.00 | +5.6% | ₩2,780.00 | ₩2,990.00 | ₩2,765.00 | 54,552 | |
| ₩2,780.00 | -80.00 | -2.8% | ₩2,865.00 | ₩2,920.00 | ₩2,765.00 | 19,437 | |
| ₩2,860.00 | -40.00 | -1.4% | ₩2,900.00 | ₩2,945.00 | ₩2,830.00 | 5,800 | |
| ₩2,900.00 | -35.00 | -1.2% | ₩2,935.00 | ₩2,935.00 | ₩2,810.00 | 13,909 | |
| ₩2,935.00 | +85.00 | +3.0% | ₩2,940.00 | ₩3,025.00 | ₩2,850.00 | 13,796 | |
| ₩2,850.00 | +65.00 | +2.3% | ₩2,785.00 | ₩2,890.00 | ₩2,785.00 | 5,544 | |
| ₩2,785.00 | -45.00 | -1.6% | ₩2,810.00 | ₩2,870.00 | ₩2,720.00 | 9,308 | |
| ₩2,830.00 | -40.00 | -1.4% | ₩2,870.00 | ₩2,890.00 | ₩2,820.00 | 3,578 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,830.00 | ₩2,900.00 | ₩2,830.00 | 12,519 | |
| ₩2,870.00 | -15.00 | -0.5% | ₩2,860.00 | ₩2,890.00 | ₩2,835.00 | 8,085 | |
| ₩2,885.00 | +5.00 | +0.2% | ₩2,880.00 | ₩3,060.00 | ₩2,865.00 | 26,665 | |
| ₩2,880.00 | +25.00 | +0.9% | ₩2,880.00 | ₩3,050.00 | ₩2,830.00 | 21,009 | |
| ₩2,855.00 | -20.00 | -0.7% | ₩2,865.00 | ₩2,895.00 | ₩2,815.00 | 12,257 | |
| ₩2,875.00 | +75.00 | +2.7% | ₩2,820.00 | ₩2,890.00 | ₩2,610.00 | 24,912 | |
| ₩2,800.00 | +25.00 | +0.9% | ₩2,775.00 | ₩2,810.00 | ₩2,745.00 | 12,348 | |
| ₩2,775.00 | -15.00 | -0.5% | ₩2,770.00 | ₩2,830.00 | ₩2,730.00 | 40,500 | |
| ₩2,790.00 | +155.00 | +5.9% | ₩2,605.00 | ₩2,795.00 | ₩2,605.00 | 29,323 | |
| ₩2,635.00 | -125.00 | -4.5% | ₩2,755.00 | ₩2,755.00 | ₩2,630.00 | 16,551 | |
| ₩2,760.00 | +5.00 | +0.2% | ₩2,755.00 | ₩2,830.00 | ₩2,755.00 | 27,196 | |
| ₩2,755.00 | -10.00 | -0.4% | ₩2,765.00 | ₩2,770.00 | ₩2,680.00 | 9,712 | |
| ₩2,765.00 | -35.00 | -1.3% | ₩2,820.00 | ₩2,820.00 | ₩2,710.00 | 16,528 | |
| ₩2,800.00 | -10.00 | -0.4% | ₩2,810.00 | ₩2,870.00 | ₩2,765.00 | 13,461 | |
| ₩2,810.00 | +10.00 | +0.4% | ₩2,770.00 | ₩2,835.00 | ₩2,770.00 | 11,621 | |
| ₩2,800.00 | +105.00 | +3.9% | ₩2,695.00 | ₩2,820.00 | ₩2,690.00 | 20,150 | |
| ₩2,695.00 | -20.00 | -0.7% | ₩2,700.00 | ₩2,715.00 | ₩2,610.00 | 12,959 | |
| ₩2,715.00 | +15.00 | +0.6% | ₩2,750.00 | ₩2,750.00 | ₩2,620.00 | 16,722 | |
| ₩2,700.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,780.00 | ₩2,665.00 | 11,247 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,750.00 | ₩2,655.00 | 10,528 | |
| ₩2,700.00 | +75.00 | +2.9% | ₩2,625.00 | ₩2,740.00 | ₩2,590.00 | 18,148 | |
| ₩2,625.00 | +135.00 | +5.4% | ₩2,620.00 | ₩2,775.00 | ₩2,545.00 | 18,281 | |
| ₩2,490.00 | -45.00 | -1.8% | ₩2,560.00 | ₩2,630.00 | ₩2,490.00 | 30,878 |
- Ticker
- KRX:290270
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Hunesion Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Hunesion Co., Ltd.