Stock listing
KRX:290120 DH AUTOLEAD Co.,Ltd. (DH오토리드) 주가
Follow DH AUTOLEAD Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:290120
₩2,020.00 KRW -45.00 (-2.2%)
Close on Nov 2, 2026
- Day range
- ₩1,995.00 – ₩2,045.00 KRWNov 2, 2026
- Volume
- 11,521 sharesNov 2, 2026
- Market cap
- ₩31.97B KRWAt the close on Nov 2, 2026 · price × 15.83M shares outstanding
- 52-week range
- ₩1,877.00 – ₩3,900.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩39.28M KRWMedian day 8,819 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:290120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,020.00 | -45.00 | -2.2% | ₩2,030.00 | ₩2,045.00 | ₩1,995.00 | 11,521 | |
| ₩2,065.00 | +60.00 | +3.0% | ₩1,920.00 | ₩2,065.00 | ₩1,898.00 | 4,195 | |
| ₩2,005.00 | -30.00 | -1.5% | ₩2,065.00 | ₩2,065.00 | ₩1,932.00 | 4,857 | |
| ₩2,035.00 | +57.00 | +2.9% | ₩1,980.00 | ₩2,070.00 | ₩1,973.00 | 12,771 | |
| ₩1,978.00 | +53.00 | +2.8% | ₩1,910.00 | ₩1,979.00 | ₩1,900.00 | 8,201 | |
| ₩1,925.00 | +1.00 | +0.1% | ₩1,924.00 | ₩1,979.00 | ₩1,877.00 | 1,274 | |
| ₩1,924.00 | -76.00 | -3.8% | ₩1,910.00 | ₩1,967.00 | ₩1,905.00 | 33,902 | |
| ₩2,000.00 | -15.00 | -0.7% | ₩2,030.00 | ₩2,145.00 | ₩1,985.00 | 5,875 | |
| ₩2,015.00 | +33.00 | +1.7% | ₩1,983.00 | ₩2,040.00 | ₩1,982.00 | 15,591 | |
| ₩1,982.00 | -38.00 | -1.9% | ₩2,070.00 | ₩2,070.00 | ₩1,982.00 | 9,951 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩1,997.00 | ₩2,080.00 | ₩1,987.00 | 7,190 | |
| ₩2,010.00 | +11.00 | +0.6% | ₩1,967.00 | ₩2,015.00 | ₩1,967.00 | 13,572 | |
| ₩1,999.00 | -61.00 | -3.0% | ₩2,040.00 | ₩2,060.00 | ₩1,989.00 | 21,140 | |
| ₩2,060.00 | -40.00 | -1.9% | ₩2,165.00 | ₩2,165.00 | ₩2,005.00 | 23,713 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,120.00 | ₩2,120.00 | ₩2,035.00 | 11,381 | |
| ₩2,130.00 | -50.00 | -2.3% | ₩2,170.00 | ₩2,200.00 | ₩2,100.00 | 7,066 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,215.00 | ₩2,215.00 | ₩2,155.00 | 4,189 | |
| ₩2,175.00 | 0.00 | 0.0% | ₩2,175.00 | ₩2,215.00 | ₩2,145.00 | 3,263 | |
| ₩2,175.00 | +60.00 | +2.8% | ₩2,190.00 | ₩2,190.00 | ₩2,110.00 | 23,360 | |
| ₩2,115.00 | -50.00 | -2.3% | ₩2,160.00 | ₩2,165.00 | ₩2,105.00 | 17,676 | |
| ₩2,165.00 | +15.00 | +0.7% | ₩2,130.00 | ₩2,170.00 | ₩2,105.00 | 12,471 | |
| ₩2,150.00 | -30.00 | -1.4% | ₩2,180.00 | ₩2,210.00 | ₩2,075.00 | 41,762 | |
| ₩2,180.00 | -25.00 | -1.1% | ₩2,235.00 | ₩2,235.00 | ₩2,110.00 | 24,531 | |
| ₩2,205.00 | +65.00 | +3.0% | ₩2,130.00 | ₩2,600.00 | ₩2,080.00 | 385,177 | |
| ₩2,140.00 | +10.00 | +0.5% | ₩2,165.00 | ₩2,165.00 | ₩2,080.00 | 8,411 | |
| ₩2,130.00 | +10.00 | +0.5% | ₩2,150.00 | ₩2,165.00 | ₩2,110.00 | 7,305 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,130.00 | ₩2,080.00 | 4,103 | |
| ₩2,100.00 | -40.00 | -1.9% | ₩2,195.00 | ₩2,195.00 | ₩2,095.00 | 14,175 | |
| ₩2,140.00 | +20.00 | +0.9% | ₩2,135.00 | ₩2,145.00 | ₩2,070.00 | 6,077 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,150.00 | ₩2,150.00 | ₩2,070.00 | 16,032 | |
| ₩2,130.00 | -30.00 | -1.4% | ₩2,160.00 | ₩2,175.00 | ₩2,105.00 | 15,808 | |
| ₩2,160.00 | -40.00 | -1.8% | ₩2,150.00 | ₩2,240.00 | ₩2,150.00 | 5,745 | |
| ₩2,200.00 | -30.00 | -1.3% | ₩2,210.00 | ₩2,215.00 | ₩2,175.00 | 13,044 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,230.00 | ₩2,200.00 | 6,267 | |
| ₩2,230.00 | +5.00 | +0.2% | ₩2,225.00 | ₩2,230.00 | ₩2,210.00 | 7,933 | |
| ₩2,225.00 | -15.00 | -0.7% | ₩2,240.00 | ₩2,240.00 | ₩2,210.00 | 7,703 | |
| ₩2,240.00 | -5.00 | -0.2% | ₩2,245.00 | ₩2,265.00 | ₩2,230.00 | 7,310 | |
| ₩2,245.00 | -5.00 | -0.2% | ₩2,245.00 | ₩2,265.00 | ₩2,235.00 | 8,819 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,255.00 | ₩2,255.00 | ₩2,225.00 | 4,944 | |
| ₩2,255.00 | -15.00 | -0.7% | ₩2,265.00 | ₩2,265.00 | ₩2,220.00 | 18,180 | |
| ₩2,270.00 | -20.00 | -0.9% | ₩2,290.00 | ₩2,325.00 | ₩2,240.00 | 15,022 | |
| ₩2,290.00 | -15.00 | -0.7% | ₩2,305.00 | ₩2,320.00 | ₩2,265.00 | 5,153 | |
| ₩2,305.00 | +10.00 | +0.4% | ₩2,295.00 | ₩2,360.00 | ₩2,250.00 | 5,211 | |
| ₩2,295.00 | +5.00 | +0.2% | ₩2,290.00 | ₩2,305.00 | ₩2,255.00 | 4,833 | |
| ₩2,290.00 | -15.00 | -0.7% | ₩2,305.00 | ₩2,305.00 | ₩2,260.00 | 2,506 | |
| ₩2,305.00 | +60.00 | +2.7% | ₩2,245.00 | ₩2,315.00 | ₩2,235.00 | 9,187 | |
| ₩2,245.00 | -90.00 | -3.9% | ₩2,260.00 | ₩2,305.00 | ₩2,240.00 | 14,803 | |
| ₩2,335.00 | -20.00 | -0.8% | ₩2,335.00 | ₩2,355.00 | ₩2,240.00 | 38,357 | |
| ₩2,355.00 | -10.00 | -0.4% | ₩2,350.00 | ₩2,355.00 | ₩2,290.00 | 16,230 | |
| ₩2,365.00 | -50.00 | -2.1% | ₩2,300.00 | ₩2,370.00 | ₩2,300.00 | 3,164 | |
| ₩2,415.00 | -35.00 | -1.4% | ₩2,445.00 | ₩2,475.00 | ₩2,345.00 | 35,769 | |
| ₩2,450.00 | +50.00 | +2.1% | ₩2,380.00 | ₩2,460.00 | ₩2,335.00 | 14,995 | |
| ₩2,400.00 | +5.00 | +0.2% | ₩2,395.00 | ₩2,400.00 | ₩2,335.00 | 9,408 | |
| ₩2,395.00 | +15.00 | +0.6% | ₩2,380.00 | ₩2,400.00 | ₩2,360.00 | 7,354 | |
| ₩2,380.00 | +10.00 | +0.4% | ₩2,400.00 | ₩2,400.00 | ₩2,345.00 | 5,249 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,425.00 | ₩2,425.00 | ₩2,310.00 | 14,817 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,345.00 | ₩2,400.00 | ₩2,285.00 | 5,402 | |
| ₩2,340.00 | -5.00 | -0.2% | ₩2,345.00 | ₩2,390.00 | ₩2,305.00 | 3,599 | |
| ₩2,345.00 | +20.00 | +0.9% | ₩2,350.00 | ₩2,350.00 | ₩2,285.00 | 7,226 | |
| ₩2,325.00 | +10.00 | +0.4% | ₩2,145.00 | ₩2,330.00 | ₩2,145.00 | 15,727 | |
| ₩2,315.00 | +30.00 | +1.3% | ₩2,310.00 | ₩2,330.00 | ₩2,280.00 | 2,066 |
- Ticker
- KRX:290120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DH AUTOLEAD Co.,Ltd.