Stock listing
KRX:290090 TWIM Corp (트윔) 주가
Follow TWIM Corp into a list and get an email when it puts out news.
Share price · KRX:290090
₩3,730.00 KRW -75.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩3,675.00 – ₩3,930.00 KRWOct 30, 2026
- Volume
- 1,047 sharesOct 30, 2026
- Market cap
- ₩26.15B KRWAt the close on Oct 30, 2026 · price × 7.01M shares outstanding
- 52-week range
- ₩3,460.00 – ₩8,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.71M KRWMedian day 1,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:290090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,730.00 | -75.00 | -2.0% | ₩3,750.00 | ₩3,930.00 | ₩3,675.00 | 1,047 | |
| ₩3,805.00 | -90.00 | -2.3% | ₩3,895.00 | ₩3,895.00 | ₩3,750.00 | 2,030 | |
| ₩3,895.00 | -195.00 | -4.8% | ₩4,090.00 | ₩4,090.00 | ₩3,890.00 | 7,811 | |
| ₩4,090.00 | +60.00 | +1.5% | ₩4,030.00 | ₩4,215.00 | ₩4,025.00 | 2,594 | |
| ₩4,030.00 | -10.00 | -0.2% | ₩4,425.00 | ₩4,425.00 | ₩3,925.00 | 2,077 | |
| ₩4,040.00 | -140.00 | -3.3% | ₩4,180.00 | ₩4,180.00 | ₩4,015.00 | 767 | |
| ₩4,180.00 | -130.00 | -3.0% | ₩4,185.00 | ₩4,380.00 | ₩4,165.00 | 1,728 | |
| ₩4,310.00 | -15.00 | -0.3% | ₩4,300.00 | ₩4,575.00 | ₩4,275.00 | 1,509 | |
| ₩4,325.00 | -35.00 | -0.8% | ₩4,360.00 | ₩4,360.00 | ₩4,275.00 | 1,566 | |
| ₩4,360.00 | +60.00 | +1.4% | ₩4,275.00 | ₩4,500.00 | ₩4,235.00 | 1,920 | |
| ₩4,300.00 | +130.00 | +3.1% | ₩4,090.00 | ₩4,340.00 | ₩4,085.00 | 645 | |
| ₩4,170.00 | -170.00 | -3.9% | ₩4,300.00 | ₩4,455.00 | ₩4,090.00 | 2,805 | |
| ₩4,340.00 | -60.00 | -1.4% | ₩4,400.00 | ₩4,435.00 | ₩4,200.00 | 1,832 | |
| ₩4,400.00 | -445.00 | -9.2% | ₩4,675.00 | ₩4,840.00 | ₩4,215.00 | 7,065 | |
| ₩4,845.00 | -140.00 | -2.8% | ₩4,935.00 | ₩5,200.00 | ₩4,825.00 | 4,149 | |
| ₩4,985.00 | +315.00 | +6.7% | ₩4,710.00 | ₩4,990.00 | ₩4,600.00 | 7,388 | |
| ₩4,670.00 | +90.00 | +2.0% | ₩4,590.00 | ₩4,790.00 | ₩4,575.00 | 4,312 | |
| ₩4,580.00 | -60.00 | -1.3% | ₩4,625.00 | ₩4,635.00 | ₩4,540.00 | 1,585 | |
| ₩4,640.00 | +90.00 | +2.0% | ₩4,550.00 | ₩4,640.00 | ₩4,525.00 | 1,957 | |
| ₩4,550.00 | +85.00 | +1.9% | ₩4,465.00 | ₩4,850.00 | ₩4,375.00 | 5,100 | |
| ₩4,465.00 | +50.00 | +1.1% | ₩4,420.00 | ₩4,785.00 | ₩4,390.00 | 1,320 | |
| ₩4,415.00 | -85.00 | -1.9% | ₩4,480.00 | ₩4,480.00 | ₩4,415.00 | 568 | |
| ₩4,500.00 | -60.00 | -1.3% | ₩4,510.00 | ₩4,555.00 | ₩4,455.00 | 1,264 | |
| ₩4,560.00 | +50.00 | +1.1% | ₩4,510.00 | ₩4,625.00 | ₩4,455.00 | 1,275 | |
| ₩4,510.00 | +150.00 | +3.4% | ₩4,680.00 | ₩4,680.00 | ₩4,320.00 | 3,090 | |
| ₩4,360.00 | 0.00 | 0.0% | ₩4,350.00 | ₩4,405.00 | ₩4,295.00 | 1,335 | |
| ₩4,360.00 | -20.00 | -0.5% | ₩4,375.00 | ₩4,405.00 | ₩4,210.00 | 2,127 | |
| ₩4,380.00 | -305.00 | -6.5% | ₩4,675.00 | ₩4,675.00 | ₩4,310.00 | 6,592 | |
| ₩4,685.00 | +15.00 | +0.3% | ₩4,670.00 | ₩4,765.00 | ₩4,530.00 | 2,350 | |
| ₩4,670.00 | +275.00 | +6.3% | ₩4,500.00 | ₩4,900.00 | ₩4,415.00 | 6,904 | |
| ₩4,395.00 | +160.00 | +3.8% | ₩4,300.00 | ₩4,400.00 | ₩4,200.00 | 8,491 | |
| ₩4,235.00 | +205.00 | +5.1% | ₩4,030.00 | ₩4,270.00 | ₩4,025.00 | 1,631 | |
| ₩4,030.00 | -85.00 | -2.1% | ₩4,120.00 | ₩4,295.00 | ₩4,030.00 | 2,855 | |
| ₩4,115.00 | 0.00 | 0.0% | ₩4,095.00 | ₩4,225.00 | ₩4,000.00 | 1,490 | |
| ₩4,115.00 | -50.00 | -1.2% | ₩4,165.00 | ₩4,165.00 | ₩4,055.00 | 1,111 | |
| ₩4,165.00 | -100.00 | -2.3% | ₩4,055.00 | ₩4,250.00 | ₩4,055.00 | 3,931 | |
| ₩4,265.00 | +50.00 | +1.2% | ₩4,215.00 | ₩4,395.00 | ₩4,180.00 | 650 | |
| ₩4,215.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,300.00 | ₩4,075.00 | 912 | |
| ₩4,215.00 | -75.00 | -1.7% | ₩4,350.00 | ₩4,350.00 | ₩4,150.00 | 959 | |
| ₩4,290.00 | +85.00 | +2.0% | ₩4,295.00 | ₩4,295.00 | ₩4,195.00 | 746 | |
| ₩4,205.00 | -55.00 | -1.3% | ₩4,260.00 | ₩4,375.00 | ₩4,070.00 | 2,404 | |
| ₩4,260.00 | +115.00 | +2.8% | ₩4,390.00 | ₩4,390.00 | ₩3,955.00 | 785 | |
| ₩4,145.00 | +20.00 | +0.5% | ₩4,445.00 | ₩4,445.00 | ₩4,005.00 | 1,069 | |
| ₩4,125.00 | +10.00 | +0.2% | ₩4,200.00 | ₩4,200.00 | ₩3,925.00 | 3,687 | |
| ₩4,115.00 | -85.00 | -2.0% | ₩4,480.00 | ₩4,480.00 | ₩4,080.00 | 1,883 | |
| ₩4,200.00 | +75.00 | +1.8% | ₩5,000.00 | ₩5,000.00 | ₩4,155.00 | 7,301 | |
| ₩4,125.00 | -120.00 | -2.8% | ₩4,355.00 | ₩4,355.00 | ₩4,030.00 | 1,145 | |
| ₩4,245.00 | +5.00 | +0.1% | ₩4,445.00 | ₩4,445.00 | ₩4,030.00 | 1,602 | |
| ₩4,240.00 | -135.00 | -3.1% | ₩4,485.00 | ₩4,485.00 | ₩4,050.00 | 1,801 | |
| ₩4,375.00 | +75.00 | +1.7% | ₩4,400.00 | ₩4,400.00 | ₩4,275.00 | 1,521 | |
| ₩4,300.00 | +40.00 | +0.9% | ₩4,500.00 | ₩4,500.00 | ₩4,225.00 | 793 | |
| ₩4,260.00 | +5.00 | +0.1% | ₩4,285.00 | ₩4,285.00 | ₩4,150.00 | 438 | |
| ₩4,255.00 | -35.00 | -0.8% | ₩4,490.00 | ₩4,490.00 | ₩4,250.00 | 1,732 | |
| ₩4,290.00 | +90.00 | +2.1% | ₩4,450.00 | ₩4,450.00 | ₩4,205.00 | 591 | |
| ₩4,200.00 | -5.00 | -0.1% | ₩4,175.00 | ₩4,310.00 | ₩4,150.00 | 2,059 | |
| ₩4,205.00 | +15.00 | +0.4% | ₩4,240.00 | ₩4,305.00 | ₩4,145.00 | 1,514 | |
| ₩4,190.00 | +145.00 | +3.6% | ₩4,125.00 | ₩4,240.00 | ₩4,100.00 | 846 | |
| ₩4,045.00 | +165.00 | +4.3% | ₩3,880.00 | ₩4,130.00 | ₩3,880.00 | 942 | |
| ₩3,880.00 | +80.00 | +2.1% | ₩3,900.00 | ₩4,030.00 | ₩3,625.00 | 769 | |
| ₩3,800.00 | +35.00 | +0.9% | ₩3,985.00 | ₩3,985.00 | ₩3,765.00 | 1,468 | |
| ₩3,765.00 | +305.00 | +8.8% | ₩3,470.00 | ₩3,800.00 | ₩3,460.00 | 6,118 | |
| ₩3,460.00 | -370.00 | -9.7% | ₩3,830.00 | ₩3,830.00 | ₩3,460.00 | 4,917 |
- Ticker
- KRX:290090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about TWIM Corp.