Stock listing

KRX:289480 Mirae Asset Tiger 200 Covered Call 주가

Follow Mirae Asset Tiger 200 Covered Call into a list and get an email when it puts out news.

Share price · KRX:289480

₩11,720 KRW +400 (+3.5%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year +21.1% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩11,605 – ₩11,720 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume: 666 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
52-week range: ₩8,800.00 – ₩13,475 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩412.8M KRWMedian day 25,488 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:289480 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩11,320	-440	-3.7%	₩11,395	₩11,525	₩11,290	33,586
Mon, Nov 2	₩11,760	+280	+2.4%	₩11,300	₩11,860	₩11,295	5,537
Fri, Oct 30	₩11,480	-405	-3.4%	₩11,605	₩11,605	₩11,245	54,977
Thu, Oct 29	₩11,885	-190	-1.6%	₩12,000	₩12,190	₩11,670	12,708
Wed, Oct 28	₩12,075	+770	+6.8%	₩11,610	₩12,105	₩11,555	58,533
Tue, Oct 27	₩11,305	+315	+2.9%	₩11,345	₩11,525	₩11,305	15,988
Mon, Oct 26	₩10,990	-95	-0.9%	₩11,035	₩11,145	₩10,950	13,952
Fri, Oct 23	₩11,085	-40	-0.4%	₩10,825	₩11,100	₩10,640	11,353
Thu, Oct 22	₩11,125	-310	-2.7%	₩11,285	₩11,465	₩10,975	8,428
Wed, Oct 21	₩11,435	+355	+3.2%	₩11,250	₩11,615	₩11,240	19,722
Tue, Oct 20	₩11,080	-375	-3.3%	₩11,405	₩11,405	₩10,940	52,122
Mon, Oct 19	₩11,455	+145	+1.3%	₩10,985	₩11,455	₩10,970	58,435
Fri, Oct 16	₩11,310	+290	+2.6%	₩11,205	₩11,520	₩11,175	22,281
Thu, Oct 15	₩11,020	-865	-7.3%	₩11,390	₩11,400	₩10,870	53,297
Wed, Oct 14	₩11,885	-75	-0.6%	₩11,960	₩12,275	₩11,840	17,645
Tue, Oct 13	₩11,960	-550	-4.4%	₩12,195	₩12,230	₩11,755	65,711
Mon, Oct 12	₩12,510	-330	-2.6%	₩12,800	₩12,800	₩12,500	52,887
Thu, Oct 8	₩12,840	-310	-2.4%	₩13,175	₩13,200	₩12,840	41,494
Wed, Oct 7	₩13,150	-240	-1.8%	₩13,285	₩13,455	₩13,140	30,112
Tue, Oct 6	₩13,390	-10	-0.1%	₩13,405	₩13,450	₩13,265	50,260
Fri, Oct 2	₩13,400	+75	+0.6%	₩13,245	₩13,400	₩13,245	41,201
Thu, Oct 1	₩13,325	+215	+1.6%	₩13,155	₩13,325	₩13,010	21,513
Wed, Sep 30	₩13,110	-40	-0.3%	₩13,295	₩13,295	₩13,100	117,437
Tue, Sep 29	₩13,150	-40	-0.3%	₩13,080	₩13,190	₩13,030	12,457
Mon, Sep 28	₩13,190	-160	-1.2%	₩13,350	₩13,380	₩13,170	22,163
Wed, Sep 23	₩13,350	+80	+0.6%	₩13,330	₩13,430	₩13,255	10,556
Tue, Sep 22	₩13,270	+40	+0.3%	₩13,290	₩13,475	₩13,240	25,488
Mon, Sep 21	₩13,230	+230	+1.8%	₩13,025	₩13,265	₩13,020	30,338
Fri, Sep 18	₩13,000	+255	+2.0%	₩12,890	₩13,025	₩12,860	22,260
Thu, Sep 17	₩12,745	+55	+0.4%	₩12,735	₩12,850	₩12,615	32,273
Wed, Sep 16	₩12,690	+120	+1.0%	₩12,490	₩12,720	₩12,490	9,856
Tue, Sep 15	₩12,570	-40	-0.3%	₩12,515	₩12,695	₩12,515	11,220
Mon, Sep 14	₩12,610	-325	-2.5%	₩12,930	₩12,930	₩12,445	23,695
Fri, Sep 11	₩12,935	-150	-1.1%	₩12,805	₩12,950	₩12,750	38,011
Thu, Sep 10	₩13,085	+25	+0.2%	₩13,060	₩13,100	₩13,000	24,197
Wed, Sep 9	₩13,060	+85	+0.7%	₩12,895	₩13,080	₩12,895	32,891
Tue, Sep 8	₩12,975	-20	-0.2%	₩12,950	₩13,035	₩12,950	19,622
Mon, Sep 7	₩12,995	+345	+2.7%	₩12,750	₩12,995	₩12,750	36,804
Fri, Sep 4	₩12,650	+175	+1.4%	₩12,530	₩12,695	₩11,965	69,322
Thu, Sep 3	₩12,475	+10	+0.1%	₩12,510	₩12,600	₩12,250	62,272
Wed, Sep 2	₩12,465	-200	-1.6%	₩12,625	₩12,625	₩12,390	48,097
Tue, Sep 1	₩12,665	+145	+1.2%	₩12,505	₩12,670	₩12,505	48,243
Mon, Aug 31	₩12,520	-95	-0.8%	₩12,360	₩12,555	₩12,240	13,608
Fri, Aug 28	₩12,615	-90	-0.7%	₩12,565	₩12,685	₩12,555	11,950
Thu, Aug 27	₩12,705	+90	+0.7%	₩12,650	₩12,740	₩12,630	16,843
Wed, Aug 26	₩12,615	+100	+0.8%	₩12,515	₩12,670	₩12,505	33,658
Tue, Aug 25	₩12,515	+45	+0.4%	₩12,360	₩12,525	₩12,075	33,777
Mon, Aug 24	₩12,470	-145	-1.1%	₩12,500	₩12,605	₩12,385	14,061
Fri, Aug 21	₩12,615	+135	+1.1%	₩12,460	₩12,635	₩12,395	21,422
Thu, Aug 20	₩12,480	+430	+3.6%	₩12,195	₩12,500	₩12,160	19,277
Wed, Aug 19	₩12,050	-320	-2.6%	₩12,320	₩12,320	₩11,900	15,855
Tue, Aug 18	₩12,370	-220	-1.7%	₩12,590	₩12,700	₩12,370	46,768
Fri, Aug 14	₩12,590	+185	+1.5%	₩12,650	₩12,660	₩12,265	24,817
Thu, Aug 13	₩12,405	+465	+3.9%	₩12,210	₩12,525	₩12,210	58,859
Wed, Aug 12	₩11,940	+365	+3.2%	₩11,700	₩12,160	₩11,660	18,977
Tue, Aug 11	₩11,575	+80	+0.7%	₩11,495	₩11,685	₩11,320	93,889
Mon, Aug 10	₩11,495	+95	+0.8%	₩11,430	₩11,605	₩11,385	31,806
Fri, Aug 7	₩11,400	-35	-0.3%	₩11,500	₩11,645	₩11,300	17,485
Thu, Aug 6	₩11,435	-510	-4.3%	₩11,895	₩11,895	₩11,375	25,260
Wed, Aug 5	₩11,945	+440	+3.8%	₩11,705	₩12,050	₩11,705	61,653
Tue, Aug 4	₩11,505	+125	+1.1%	₩11,525	₩11,550	₩10,970	45,422

Ticker: KRX:289480
Asset type: Fund
Exchange: KRX
Currency: KRW

Mirae Asset Tiger 200 Covered Call on 6ix

What it is: Exchange-traded fund (ETF)