Stock listing

KRX:289250 Mirae Asset Tiger MSCI Korea ESG Universal ETF 주가

Follow Mirae Asset Tiger MSCI Korea ESG Universal ETF into a list and get an email when it puts out news.

Share price · KRX:289250

₩27,350 KRW -1,275 (-4.5%)

Close on Nov 5, 2026

Past year +65.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩27,350 – ₩27,945 KRWNov 5, 2026
Volume
184 sharesNov 5, 2026
52-week range
₩15,885 – ₩47,600 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩122.3M KRWMedian day 682 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Mirae Asset Tiger MSCI Korea ESG Universal ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:289250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,350-1,275-4.5%₩27,945₩27,945₩27,350184
₩28,625-55-0.2%₩29,235₩29,235₩27,8804,393
₩28,680-1,595-5.3%₩29,170₩29,325₩28,6654,387
₩30,275+1,100+3.8%₩29,630₩30,275₩29,63026
₩29,175-1,270-4.2%₩29,430₩29,430₩29,075196
₩30,445-470-1.5%₩30,150₩30,755₩30,1505
₩30,915+1,905+6.6%₩30,680₩31,010₩30,680140
₩29,010+1,040+3.7%₩29,235₩29,235₩29,010277
₩27,970-245-0.9%₩28,310₩28,430₩27,9704,641
₩28,215+40+0.1%₩27,600₩28,215₩27,4154,989
₩28,175-1,105-3.8%₩28,715₩28,715₩28,1404
₩29,280+1,090+3.9%₩29,140₩29,280₩29,140102
₩28,190-995-3.4%₩28,190₩28,190₩28,1902
₩29,185+375+1.3%₩28,460₩29,185₩28,315719
₩28,810+510+1.8%₩29,025₩29,245₩28,810108
₩28,300-2,545-8.3%₩29,160₩29,160₩27,98014,046
₩30,845+100.0%₩31,535₩31,675₩30,8458,631
₩30,835-2,055-6.2%₩31,265₩31,265₩30,55031
₩32,890-1,830-5.3%₩33,630₩33,655₩32,8903,682
₩34,72000.0%₩34,800₩34,800₩34,7202
₩34,720-1,005-2.8%₩35,740₩35,740₩34,72015
₩35,725+110+0.3%₩35,880₩36,025₩35,46530
₩35,615+85+0.2%₩35,470₩35,790₩35,4253,502
₩35,530+655+1.9%₩34,795₩35,620₩34,68060
₩34,875-145-0.4%₩35,510₩35,725₩34,8757,833
₩35,020-435-1.2%₩35,285₩35,285₩35,02019
₩35,455-655-1.8%₩36,110₩36,110₩35,45516
₩36,110+165+0.5%₩36,375₩36,470₩35,920123
₩35,945+175+0.5%₩36,555₩36,715₩35,8159,543
₩35,770+765+2.2%₩35,735₩35,900₩35,71069
₩35,005+635+1.8%₩35,045₩35,320₩34,8409,819
₩34,370-215-0.6%₩34,595₩34,650₩34,3708,211
₩34,585+740+2.2%₩33,660₩34,585₩33,6607,702
₩33,845-140-0.4%₩33,980₩34,175₩33,8459,613
₩33,985-1,385-3.9%₩34,160₩34,455₩33,985415
₩35,370-585-1.6%₩34,685₩35,370₩34,685644
₩35,955+220+0.6%₩35,805₩35,955₩35,155456
₩35,735+285+0.8%₩35,745₩36,115₩35,695763
₩35,450-145-0.4%₩35,950₩36,515₩35,4501,369
₩35,595+1,650+4.9%₩35,285₩35,715₩35,1303,843
₩33,945+260+0.8%₩34,025₩34,240₩33,94546
₩33,685+295+0.9%₩33,710₩34,000₩33,685221
₩33,390-1,425-4.1%₩33,920₩33,920₩33,39073
₩34,815+250+0.7%₩34,570₩35,000₩34,570782
₩34,565+30+0.1%₩34,145₩34,565₩33,855143
₩34,535-335-1.0%₩34,555₩34,950₩34,530868
₩34,870+200+0.6%₩35,400₩35,400₩34,790964
₩34,670+620+1.8%₩34,195₩34,755₩34,19527
₩34,050-160-0.5%₩33,260₩34,160₩33,0059,474
₩34,210-610-1.8%₩34,820₩34,820₩34,125286
₩34,820+435+1.3%₩34,305₩35,205₩34,30576
₩34,385+1,765+5.4%₩34,750₩34,875₩34,23719,237
₩32,620-1,960-5.7%₩32,420₩33,180₩32,4201,690
₩34,580-660-1.9%₩35,915₩36,495₩34,38011,558
₩35,240+975+2.8%₩35,660₩35,660₩34,9151,581
₩34,265+1,200+3.6%₩34,575₩34,820₩34,11019,194
₩33,065+950+3.0%₩32,710₩33,605₩32,710569
₩32,115+365+1.1%₩31,605₩32,115₩31,605403
₩31,750+65+0.2%₩32,115₩32,195₩31,68519,486
₩31,685-195-0.6%₩32,225₩32,245₩31,510923
₩31,880-1,880-5.6%₩33,050₩33,050₩31,8808,924
₩33,760+1,345+4.1%₩33,845₩33,945₩33,47522,251
Ticker
KRX:289250
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger MSCI Korea ESG Universal ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger MSCI Korea ESG Universal ETF.