Stock listing
KRX:289220 Giantstep, Inc. (자이언트스텝) 주가
Follow Giantstep, Inc. into a list and get an email when it puts out news.
Share price · KRX:289220
₩1,145.00 KRW -89.00 (-7.2%)
Close on Oct 30, 2026
- Day range
- ₩1,117.00 – ₩1,192.00 KRWOct 30, 2026
- Volume
- 244,578 sharesOct 30, 2026
- Market cap
- ₩25.55B KRWAt the close on Oct 30, 2026 · price × 22.31M shares outstanding
- 52-week range
- ₩761.00 – ₩5,430.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩810.5M KRWMedian day 40,373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:289220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,145.00 | -89.00 | -7.2% | ₩1,184.00 | ₩1,192.00 | ₩1,117.00 | 244,578 | |
| ₩1,234.00 | -136.00 | -9.9% | ₩1,357.00 | ₩1,357.00 | ₩1,165.00 | 597,652 | |
| ₩1,370.00 | +38.00 | +2.9% | ₩1,324.00 | ₩1,490.00 | ₩1,275.00 | 1,360,926 | |
| ₩1,332.00 | -54.00 | -3.9% | ₩1,334.00 | ₩1,418.00 | ₩1,290.00 | 422,756 | |
| ₩1,386.00 | -134.00 | -8.8% | ₩1,523.00 | ₩1,668.00 | ₩1,371.00 | 1,989,327 | |
| ₩1,520.00 | +42.00 | +2.8% | ₩1,493.00 | ₩1,857.00 | ₩1,440.00 | 8,937,914 | |
| ₩1,478.00 | -11.00 | -0.7% | ₩1,490.00 | ₩1,800.00 | ₩1,312.00 | 8,000,019 | |
| ₩1,489.00 | +222.00 | +17.5% | ₩1,404.00 | ₩1,628.00 | ₩1,180.00 | 9,426,690 | |
| ₩1,267.00 | +292.00 | +29.9% | ₩989.00 | ₩1,267.00 | ₩989.00 | 984,655 | |
| ₩975.00 | -46.00 | -4.5% | ₩976.00 | ₩1,073.00 | ₩930.00 | 701,066 | |
| ₩1,021.00 | +235.00 | +29.9% | ₩786.00 | ₩1,021.00 | ₩785.00 | 467,177 | |
| ₩786.00 | -79.00 | -9.1% | ₩888.00 | ₩888.00 | ₩761.00 | 73,775 | |
| ₩865.00 | +2.00 | +0.2% | ₩866.00 | ₩913.00 | ₩865.00 | 65,397 | |
| ₩863.00 | -27.00 | -3.0% | ₩900.00 | ₩900.00 | ₩850.00 | 50,635 | |
| ₩890.00 | -20.00 | -2.2% | ₩897.00 | ₩913.00 | ₩883.00 | 27,418 | |
| ₩910.00 | +9.00 | +1.0% | ₩901.00 | ₩943.00 | ₩900.00 | 35,080 | |
| ₩901.00 | -11.00 | -1.2% | ₩943.00 | ₩978.00 | ₩901.00 | 137,555 | |
| ₩912.00 | -8.00 | -0.9% | ₩924.00 | ₩931.00 | ₩909.00 | 24,339 | |
| ₩920.00 | +19.00 | +2.1% | ₩954.00 | ₩954.00 | ₩907.00 | 24,680 | |
| ₩901.00 | +16.00 | +1.8% | ₩878.00 | ₩912.00 | ₩873.00 | 47,338 | |
| ₩885.00 | -7.00 | -0.8% | ₩935.00 | ₩935.00 | ₩870.00 | 37,942 | |
| ₩892.00 | +2.00 | +0.2% | ₩899.00 | ₩935.00 | ₩880.00 | 93,442 | |
| ₩890.00 | -15.00 | -1.7% | ₩905.00 | ₩930.00 | ₩884.00 | 76,126 | |
| ₩905.00 | -84.00 | -8.5% | ₩981.00 | ₩988.00 | ₩890.00 | 71,865 | |
| ₩989.00 | +10.00 | +1.0% | ₩980.00 | ₩1,000.00 | ₩980.00 | 12,885 | |
| ₩979.00 | -8.00 | -0.8% | ₩997.00 | ₩1,018.00 | ₩976.00 | 27,331 | |
| ₩987.00 | -3.00 | -0.3% | ₩990.00 | ₩1,003.00 | ₩980.00 | 31,736 | |
| ₩990.00 | 0.00 | 0.0% | ₩993.00 | ₩1,018.00 | ₩985.00 | 23,971 | |
| ₩990.00 | -9.00 | -0.9% | ₩1,004.00 | ₩1,004.00 | ₩981.00 | 33,311 | |
| ₩999.00 | -4.00 | -0.4% | ₩1,047.00 | ₩1,047.00 | ₩989.00 | 12,543 | |
| ₩1,003.00 | +3.00 | +0.3% | ₩1,039.00 | ₩1,039.00 | ₩996.00 | 14,577 | |
| ₩1,000.00 | -31.00 | -3.0% | ₩1,047.00 | ₩1,047.00 | ₩995.00 | 20,339 | |
| ₩1,031.00 | +23.00 | +2.3% | ₩1,014.00 | ₩1,038.00 | ₩990.00 | 29,166 | |
| ₩1,008.00 | -29.00 | -2.8% | ₩1,037.00 | ₩1,069.00 | ₩1,005.00 | 22,849 | |
| ₩1,037.00 | +4.00 | +0.4% | ₩1,040.00 | ₩1,074.00 | ₩1,034.00 | 25,674 | |
| ₩1,033.00 | +32.00 | +3.2% | ₩1,001.00 | ₩1,050.00 | ₩1,001.00 | 54,850 | |
| ₩1,001.00 | +6.00 | +0.6% | ₩1,003.00 | ₩1,003.00 | ₩985.00 | 31,562 | |
| ₩995.00 | -5.00 | -0.5% | ₩1,000.00 | ₩1,000.00 | ₩985.00 | 41,420 | |
| ₩1,000.00 | -12.00 | -1.2% | ₩1,017.00 | ₩1,050.00 | ₩1,000.00 | 48,768 | |
| ₩1,012.00 | -19.00 | -1.8% | ₩1,031.00 | ₩1,061.00 | ₩1,004.00 | 43,839 | |
| ₩1,031.00 | -42.00 | -3.9% | ₩1,126.00 | ₩1,126.00 | ₩1,014.00 | 22,600 | |
| ₩1,073.00 | -6.00 | -0.6% | ₩1,082.00 | ₩1,105.00 | ₩1,054.00 | 42,353 | |
| ₩1,079.00 | +39.00 | +3.8% | ₩1,060.00 | ₩1,110.00 | ₩1,054.00 | 33,456 | |
| ₩1,040.00 | 0.00 | 0.0% | ₩1,050.00 | ₩1,050.00 | ₩1,027.00 | 17,002 | |
| ₩1,040.00 | -7.00 | -0.7% | ₩1,032.00 | ₩1,041.00 | ₩999.00 | 19,860 | |
| ₩1,047.00 | -8.00 | -0.8% | ₩1,065.00 | ₩1,085.00 | ₩1,045.00 | 26,869 | |
| ₩1,055.00 | -60.00 | -5.4% | ₩1,119.00 | ₩1,119.00 | ₩1,053.00 | 39,326 | |
| ₩1,115.00 | 0.00 | 0.0% | ₩1,134.00 | ₩1,134.00 | ₩1,085.00 | 43,214 | |
| ₩1,115.00 | -47.00 | -4.0% | ₩1,188.00 | ₩1,188.00 | ₩1,101.00 | 18,649 | |
| ₩1,162.00 | -51.00 | -4.2% | ₩1,253.00 | ₩1,253.00 | ₩1,151.00 | 43,012 | |
| ₩1,213.00 | -1.00 | -0.1% | ₩1,215.00 | ₩1,239.00 | ₩1,210.00 | 21,316 | |
| ₩1,214.00 | -31.00 | -2.5% | ₩1,245.00 | ₩1,245.00 | ₩1,210.00 | 35,308 | |
| ₩1,245.00 | +31.00 | +2.6% | ₩1,250.00 | ₩1,270.00 | ₩1,215.00 | 33,095 | |
| ₩1,214.00 | +15.00 | +1.3% | ₩1,199.00 | ₩1,219.00 | ₩1,187.00 | 17,641 | |
| ₩1,199.00 | +29.00 | +2.5% | ₩1,194.00 | ₩1,200.00 | ₩1,163.00 | 27,222 | |
| ₩1,170.00 | -4.00 | -0.3% | ₩1,220.00 | ₩1,220.00 | ₩1,155.00 | 33,838 | |
| ₩1,174.00 | -8.00 | -0.7% | ₩1,182.00 | ₩1,202.00 | ₩1,155.00 | 28,557 | |
| ₩1,182.00 | -27.00 | -2.2% | ₩1,229.00 | ₩1,229.00 | ₩1,151.00 | 47,517 | |
| ₩1,209.00 | +94.00 | +8.4% | ₩1,090.00 | ₩1,210.00 | ₩1,090.00 | 54,755 | |
| ₩1,115.00 | +95.00 | +9.3% | ₩1,020.00 | ₩1,173.00 | ₩999.00 | 80,293 | |
| ₩1,020.00 | +55.00 | +5.7% | ₩1,061.00 | ₩1,061.00 | ₩989.00 | 86,755 | |
| ₩965.00 | -136.00 | -12.4% | ₩985.00 | ₩1,156.00 | ₩943.00 | 180,094 |
- Ticker
- KRX:289220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Giantstep, Inc.