Stock listing
KRX:289080 SV Investment Corp. (SV인베스트먼트) 주가
Follow SV Investment Corp. into a list and get an email when it puts out news.
Share price · KRX:289080
₩2,260.00 KRW -25.00 (-1.1%)
Close on Nov 2, 2026
- Day range
- ₩2,150.00 – ₩2,280.00 KRWNov 2, 2026
- Volume
- 683,417 sharesNov 2, 2026
- Market cap
- ₩135.9B KRWAt the close on Nov 2, 2026 · price × 60.14M shares outstanding
- 52-week range
- ₩1,439.00 – ₩5,030.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩3.93B KRWMedian day 611,675 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:289080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,260.00 | -25.00 | -1.1% | ₩2,230.00 | ₩2,280.00 | ₩2,150.00 | 683,417 | |
| ₩2,285.00 | -80.00 | -3.4% | ₩2,360.00 | ₩2,365.00 | ₩2,250.00 | 428,845 | |
| ₩2,365.00 | -105.00 | -4.3% | ₩2,440.00 | ₩2,470.00 | ₩2,340.00 | 483,745 | |
| ₩2,470.00 | +90.00 | +3.8% | ₩2,440.00 | ₩2,525.00 | ₩2,430.00 | 368,343 | |
| ₩2,380.00 | +45.00 | +1.9% | ₩2,410.00 | ₩2,460.00 | ₩2,335.00 | 482,975 | |
| ₩2,335.00 | -145.00 | -5.8% | ₩2,470.00 | ₩2,485.00 | ₩2,320.00 | 564,560 | |
| ₩2,480.00 | -75.00 | -2.9% | ₩2,485.00 | ₩2,520.00 | ₩2,385.00 | 333,097 | |
| ₩2,555.00 | -20.00 | -0.8% | ₩2,595.00 | ₩2,605.00 | ₩2,540.00 | 292,409 | |
| ₩2,575.00 | +35.00 | +1.4% | ₩2,585.00 | ₩2,620.00 | ₩2,535.00 | 377,534 | |
| ₩2,540.00 | -25.00 | -1.0% | ₩2,545.00 | ₩2,630.00 | ₩2,490.00 | 331,036 | |
| ₩2,565.00 | +125.00 | +5.1% | ₩2,350.00 | ₩2,600.00 | ₩2,345.00 | 423,761 | |
| ₩2,440.00 | +125.00 | +5.4% | ₩2,320.00 | ₩2,485.00 | ₩2,310.00 | 451,229 | |
| ₩2,315.00 | -145.00 | -5.9% | ₩2,350.00 | ₩2,380.00 | ₩2,240.00 | 857,311 | |
| ₩2,460.00 | +20.00 | +0.8% | ₩2,500.00 | ₩2,540.00 | ₩2,435.00 | 393,328 | |
| ₩2,440.00 | -120.00 | -4.7% | ₩2,485.00 | ₩2,525.00 | ₩2,325.00 | 937,241 | |
| ₩2,560.00 | -135.00 | -5.0% | ₩2,690.00 | ₩2,720.00 | ₩2,530.00 | 703,706 | |
| ₩2,695.00 | +15.00 | +0.6% | ₩2,690.00 | ₩2,770.00 | ₩2,650.00 | 611,675 | |
| ₩2,680.00 | -75.00 | -2.7% | ₩2,755.00 | ₩2,755.00 | ₩2,675.00 | 463,750 | |
| ₩2,755.00 | -5.00 | -0.2% | ₩2,795.00 | ₩2,850.00 | ₩2,740.00 | 654,810 | |
| ₩2,760.00 | -40.00 | -1.4% | ₩2,800.00 | ₩2,845.00 | ₩2,725.00 | 662,910 | |
| ₩2,800.00 | +165.00 | +6.3% | ₩2,645.00 | ₩2,815.00 | ₩2,605.00 | 862,458 | |
| ₩2,635.00 | -25.00 | -0.9% | ₩2,670.00 | ₩2,725.00 | ₩2,630.00 | 466,781 | |
| ₩2,660.00 | -85.00 | -3.1% | ₩2,745.00 | ₩2,745.00 | ₩2,620.00 | 612,906 | |
| ₩2,745.00 | +20.00 | +0.7% | ₩2,725.00 | ₩2,825.00 | ₩2,715.00 | 826,273 | |
| ₩2,725.00 | +55.00 | +2.1% | ₩2,705.00 | ₩2,745.00 | ₩2,655.00 | 546,407 | |
| ₩2,670.00 | -20.00 | -0.7% | ₩2,690.00 | ₩2,820.00 | ₩2,660.00 | 1,322,201 | |
| ₩2,690.00 | -10.00 | -0.4% | ₩2,750.00 | ₩2,830.00 | ₩2,680.00 | 1,776,148 | |
| ₩2,700.00 | +45.00 | +1.7% | ₩2,650.00 | ₩2,850.00 | ₩2,625.00 | 2,508,873 | |
| ₩2,655.00 | +140.00 | +5.6% | ₩2,515.00 | ₩2,910.00 | ₩2,495.00 | 12,090,757 | |
| ₩2,515.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,555.00 | ₩2,440.00 | 684,892 | |
| ₩2,535.00 | -25.00 | -1.0% | ₩2,560.00 | ₩2,600.00 | ₩2,515.00 | 556,063 | |
| ₩2,560.00 | -45.00 | -1.7% | ₩2,565.00 | ₩2,625.00 | ₩2,530.00 | 1,075,812 | |
| ₩2,605.00 | -55.00 | -2.1% | ₩2,600.00 | ₩2,700.00 | ₩2,585.00 | 1,523,998 | |
| ₩2,660.00 | +25.00 | +0.9% | ₩2,590.00 | ₩2,700.00 | ₩2,560.00 | 1,573,104 | |
| ₩2,635.00 | +125.00 | +5.0% | ₩2,490.00 | ₩2,730.00 | ₩2,450.00 | 3,798,435 | |
| ₩2,510.00 | +160.00 | +6.8% | ₩2,440.00 | ₩2,790.00 | ₩2,405.00 | 11,749,511 | |
| ₩2,350.00 | +55.00 | +2.4% | ₩2,325.00 | ₩2,445.00 | ₩2,315.00 | 798,826 | |
| ₩2,295.00 | +35.00 | +1.5% | ₩2,305.00 | ₩2,325.00 | ₩2,260.00 | 476,974 | |
| ₩2,260.00 | -50.00 | -2.2% | ₩2,345.00 | ₩2,365.00 | ₩2,225.00 | 665,896 | |
| ₩2,310.00 | +45.00 | +2.0% | ₩2,235.00 | ₩2,340.00 | ₩2,200.00 | 690,240 | |
| ₩2,265.00 | -55.00 | -2.4% | ₩2,350.00 | ₩2,350.00 | ₩2,255.00 | 600,713 | |
| ₩2,320.00 | -140.00 | -5.7% | ₩2,420.00 | ₩2,420.00 | ₩2,280.00 | 1,287,478 | |
| ₩2,460.00 | -55.00 | -2.2% | ₩2,595.00 | ₩2,595.00 | ₩2,450.00 | 1,455,786 | |
| ₩2,515.00 | +85.00 | +3.5% | ₩2,450.00 | ₩2,840.00 | ₩2,410.00 | 13,456,563 | |
| ₩2,430.00 | -55.00 | -2.2% | ₩2,450.00 | ₩2,560.00 | ₩2,360.00 | 2,117,646 | |
| ₩2,485.00 | -140.00 | -5.3% | ₩2,500.00 | ₩2,600.00 | ₩2,320.00 | 7,659,650 | |
| ₩2,625.00 | +605.00 | +30.0% | ₩2,625.00 | ₩2,625.00 | ₩2,625.00 | 1,064,028 | |
| ₩2,020.00 | -90.00 | -4.3% | ₩2,130.00 | ₩2,130.00 | ₩2,000.00 | 456,037 | |
| ₩2,110.00 | +30.00 | +1.4% | ₩2,145.00 | ₩2,180.00 | ₩2,080.00 | 223,172 | |
| ₩2,080.00 | -60.00 | -2.8% | ₩2,085.00 | ₩2,190.00 | ₩1,940.00 | 537,420 | |
| ₩2,140.00 | -50.00 | -2.3% | ₩2,200.00 | ₩2,270.00 | ₩2,130.00 | 491,692 | |
| ₩2,190.00 | -30.00 | -1.4% | ₩2,250.00 | ₩2,250.00 | ₩2,130.00 | 668,247 | |
| ₩2,220.00 | +75.00 | +3.5% | ₩2,185.00 | ₩2,560.00 | ₩2,150.00 | 8,729,231 | |
| ₩2,145.00 | -5.00 | -0.2% | ₩2,150.00 | ₩2,190.00 | ₩2,090.00 | 259,244 | |
| ₩2,150.00 | +35.00 | +1.7% | ₩2,080.00 | ₩2,205.00 | ₩2,060.00 | 217,461 | |
| ₩2,115.00 | +169.00 | +8.7% | ₩1,949.00 | ₩2,135.00 | ₩1,931.00 | 499,682 | |
| ₩1,946.00 | +10.00 | +0.5% | ₩1,964.00 | ₩1,980.00 | ₩1,886.00 | 202,866 | |
| ₩1,936.00 | -5.00 | -0.3% | ₩1,877.00 | ₩1,966.00 | ₩1,863.00 | 207,849 | |
| ₩1,941.00 | +60.00 | +3.2% | ₩1,890.00 | ₩1,969.00 | ₩1,885.00 | 219,625 | |
| ₩1,881.00 | +57.00 | +3.1% | ₩1,824.00 | ₩1,920.00 | ₩1,824.00 | 218,507 | |
| ₩1,824.00 | +67.00 | +3.8% | ₩1,754.00 | ₩1,889.00 | ₩1,725.00 | 307,115 |
- Ticker
- KRX:289080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
SV Investment Corp. on 6ix
- News releases
- 1 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SV Investment Corp.