Stock listing
KRX:289010 i-Scream Edu Co.,Ltd. (아이스크림에듀) 주가
Follow i-Scream Edu Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:289010
₩527.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩527.00 – ₩527.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩7.35B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 13.95M shares outstanding
- 52-week range
- ₩516.00 – ₩1,979.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩188.3M KRWMedian day 126,355 shares · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · KRX:289010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩527.00 | -94.00 | -15.1% | ₩603.00 | ₩631.00 | ₩516.00 | 374,729 | |
| ₩621.00 | -133.00 | -17.6% | ₩754.00 | ₩754.00 | ₩618.00 | 265,551 | |
| ₩754.00 | -28.00 | -3.6% | ₩769.00 | ₩771.00 | ₩711.00 | 182,769 | |
| ₩782.00 | +31.00 | +4.1% | ₩751.00 | ₩820.00 | ₩735.00 | 114,505 | |
| ₩751.00 | +1.00 | +0.1% | ₩731.00 | ₩778.00 | ₩725.00 | 58,328 | |
| ₩750.00 | -24.00 | -3.1% | ₩760.00 | ₩778.00 | ₩730.00 | 94,274 | |
| ₩774.00 | +14.00 | +1.8% | ₩729.00 | ₩828.00 | ₩729.00 | 111,398 | |
| ₩760.00 | +18.00 | +2.4% | ₩742.00 | ₩795.00 | ₩720.00 | 103,278 | |
| ₩742.00 | -72.00 | -8.8% | ₩820.00 | ₩834.00 | ₩742.00 | 129,711 | |
| ₩814.00 | +52.00 | +6.8% | ₩768.00 | ₩972.00 | ₩768.00 | 563,963 | |
| ₩762.00 | -27.00 | -3.4% | ₩789.00 | ₩800.00 | ₩711.00 | 149,808 | |
| ₩789.00 | +109.00 | +16.0% | ₩682.00 | ₩869.00 | ₩682.00 | 440,987 | |
| ₩680.00 | -57.00 | -7.7% | ₩750.00 | ₩750.00 | ₩630.00 | 266,943 | |
| ₩737.00 | -67.00 | -8.3% | ₩804.00 | ₩806.00 | ₩735.00 | 73,988 | |
| ₩804.00 | -66.00 | -7.6% | ₩861.00 | ₩935.00 | ₩775.00 | 330,493 | |
| ₩870.00 | -164.00 | -15.9% | ₩1,034.00 | ₩1,034.00 | ₩862.00 | 271,737 | |
| ₩1,034.00 | -146.00 | -12.4% | ₩1,170.00 | ₩1,180.00 | ₩1,002.00 | 176,068 | |
| ₩1,180.00 | +12.00 | +1.0% | ₩1,161.00 | ₩1,180.00 | ₩1,161.00 | 280,530 | |
| ₩1,168.00 | +3.00 | +0.3% | ₩1,165.00 | ₩1,169.00 | ₩1,154.00 | 198,680 | |
| ₩1,165.00 | +2.00 | +0.2% | ₩1,155.00 | ₩1,167.00 | ₩1,154.00 | 181,352 | |
| ₩1,163.00 | +15.00 | +1.3% | ₩1,159.00 | ₩1,166.00 | ₩1,149.00 | 192,808 | |
| ₩1,148.00 | +5.00 | +0.4% | ₩1,145.00 | ₩1,158.00 | ₩1,143.00 | 92,381 | |
| ₩1,143.00 | +3.00 | +0.3% | ₩1,131.00 | ₩1,148.00 | ₩1,127.00 | 178,534 | |
| ₩1,140.00 | +9.00 | +0.8% | ₩1,126.00 | ₩1,149.00 | ₩1,124.00 | 115,796 | |
| ₩1,131.00 | +16.00 | +1.4% | ₩1,112.00 | ₩1,147.00 | ₩1,112.00 | 239,033 | |
| ₩1,115.00 | 0.00 | 0.0% | ₩1,120.00 | ₩1,127.00 | ₩1,036.00 | 229,228 | |
| ₩1,115.00 | +197.00 | +21.5% | ₩1,125.00 | ₩1,168.00 | ₩1,085.00 | 2,071,609 | |
| ₩918.00 | -27.00 | -2.9% | ₩945.00 | ₩945.00 | ₩880.00 | 59,105 | |
| ₩945.00 | -29.00 | -3.0% | ₩941.00 | ₩980.00 | ₩877.00 | 250,710 | |
| ₩974.00 | +4.00 | +0.4% | ₩951.00 | ₩980.00 | ₩941.00 | 39,269 | |
| ₩970.00 | +13.00 | +1.4% | ₩940.00 | ₩983.00 | ₩932.00 | 54,072 | |
| ₩957.00 | +56.00 | +6.2% | ₩866.00 | ₩979.00 | ₩866.00 | 72,687 | |
| ₩901.00 | -56.00 | -5.9% | ₩931.00 | ₩971.00 | ₩901.00 | 74,918 | |
| ₩957.00 | -22.00 | -2.2% | ₩978.00 | ₩999.00 | ₩901.00 | 123,057 | |
| ₩979.00 | +14.00 | +1.5% | ₩939.00 | ₩1,013.00 | ₩939.00 | 105,962 | |
| ₩965.00 | -19.00 | -1.9% | ₩965.00 | ₩994.00 | ₩952.00 | 70,880 | |
| ₩984.00 | -25.00 | -2.5% | ₩1,007.00 | ₩1,007.00 | ₩950.00 | 107,027 | |
| ₩1,009.00 | +118.00 | +13.2% | ₩859.00 | ₩1,015.00 | ₩859.00 | 391,762 | |
| ₩891.00 | -3.00 | -0.3% | ₩894.00 | ₩894.00 | ₩850.00 | 25,875 | |
| ₩894.00 | -6.00 | -0.7% | ₩891.00 | ₩910.00 | ₩853.00 | 38,825 | |
| ₩900.00 | -21.00 | -2.3% | ₩915.00 | ₩921.00 | ₩854.00 | 121,339 | |
| ₩921.00 | -4.00 | -0.4% | ₩924.00 | ₩949.00 | ₩904.00 | 42,119 | |
| ₩925.00 | +34.00 | +3.8% | ₩891.00 | ₩956.00 | ₩875.00 | 185,513 | |
| ₩891.00 | 0.00 | 0.0% | ₩900.00 | ₩1,004.00 | ₩871.00 | 187,778 | |
| ₩891.00 | -1.00 | -0.1% | ₩906.00 | ₩908.00 | ₩880.00 | 91,249 | |
| ₩892.00 | +1.00 | +0.1% | ₩890.00 | ₩905.00 | ₩867.00 | 129,652 | |
| ₩891.00 | +15.00 | +1.7% | ₩885.00 | ₩914.00 | ₩865.00 | 120,024 | |
| ₩876.00 | +16.00 | +1.9% | ₩860.00 | ₩890.00 | ₩855.00 | 110,377 | |
| ₩860.00 | +12.00 | +1.4% | ₩845.00 | ₩883.00 | ₩840.00 | 68,462 | |
| ₩848.00 | -24.00 | -2.8% | ₩872.00 | ₩877.00 | ₩844.00 | 59,802 | |
| ₩872.00 | +49.00 | +6.0% | ₩800.00 | ₩879.00 | ₩799.00 | 133,974 | |
| ₩823.00 | +18.00 | +2.2% | ₩806.00 | ₩870.00 | ₩806.00 | 138,140 | |
| ₩805.00 | -14.00 | -1.7% | ₩705.00 | ₩831.00 | ₩705.00 | 681,454 | |
| ₩819.00 | +13.00 | +1.6% | ₩806.00 | ₩837.00 | ₩780.00 | 113,133 | |
| ₩806.00 | -40.00 | -4.7% | ₩822.00 | ₩849.00 | ₩765.00 | 202,813 | |
| ₩846.00 | -2.00 | -0.2% | ₩803.00 | ₩863.00 | ₩803.00 | 76,172 |
- Ticker
- KRX:289010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about i-Scream Edu Co.,Ltd.