Stock listing
KRX:288620 S-Prism Co. Ltd. (에스프리즘) 주가
Follow S-Prism Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:288620
₩3,385.00 KRW -35.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩3,340.00 – ₩3,450.00 KRWOct 30, 2026
- Volume
- 12,794 sharesOct 30, 2026
- Market cap
- ₩23.62B KRWAt the close on Oct 30, 2026 · price × 6.98M shares outstanding
- 52-week range
- ₩3,340.00 – ₩16,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩151.4M KRWMedian day 14,815 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:288620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,385.00 | -35.00 | -1.0% | ₩3,405.00 | ₩3,450.00 | ₩3,340.00 | 12,794 | |
| ₩3,420.00 | -195.00 | -5.4% | ₩3,630.00 | ₩3,630.00 | ₩3,400.00 | 32,230 | |
| ₩3,615.00 | +50.00 | +1.4% | ₩3,555.00 | ₩3,660.00 | ₩3,505.00 | 10,881 | |
| ₩3,565.00 | +35.00 | +1.0% | ₩3,530.00 | ₩3,670.00 | ₩3,500.00 | 6,140 | |
| ₩3,530.00 | -50.00 | -1.4% | ₩3,565.00 | ₩3,595.00 | ₩3,480.00 | 6,201 | |
| ₩3,580.00 | -90.00 | -2.5% | ₩3,600.00 | ₩3,600.00 | ₩3,500.00 | 4,904 | |
| ₩3,670.00 | -50.00 | -1.3% | ₩3,720.00 | ₩3,795.00 | ₩3,650.00 | 6,130 | |
| ₩3,720.00 | +60.00 | +1.6% | ₩3,690.00 | ₩3,855.00 | ₩3,660.00 | 11,830 | |
| ₩3,660.00 | +5.00 | +0.1% | ₩3,655.00 | ₩3,720.00 | ₩3,570.00 | 12,920 | |
| ₩3,655.00 | +35.00 | +1.0% | ₩3,550.00 | ₩3,680.00 | ₩3,520.00 | 8,442 | |
| ₩3,620.00 | +125.00 | +3.6% | ₩3,520.00 | ₩3,650.00 | ₩3,515.00 | 8,590 | |
| ₩3,495.00 | -200.00 | -5.4% | ₩3,680.00 | ₩3,680.00 | ₩3,420.00 | 37,874 | |
| ₩3,695.00 | +145.00 | +4.1% | ₩3,695.00 | ₩3,840.00 | ₩3,620.00 | 17,368 | |
| ₩3,550.00 | -145.00 | -3.9% | ₩3,645.00 | ₩3,750.00 | ₩3,420.00 | 17,238 | |
| ₩3,695.00 | -185.00 | -4.8% | ₩3,850.00 | ₩3,870.00 | ₩3,650.00 | 18,216 | |
| ₩3,880.00 | -75.00 | -1.9% | ₩3,980.00 | ₩3,980.00 | ₩3,805.00 | 10,304 | |
| ₩3,955.00 | -65.00 | -1.6% | ₩4,080.00 | ₩4,095.00 | ₩3,945.00 | 10,982 | |
| ₩4,020.00 | +110.00 | +2.8% | ₩3,950.00 | ₩4,050.00 | ₩3,925.00 | 5,376 | |
| ₩3,910.00 | +25.00 | +0.6% | ₩3,880.00 | ₩3,970.00 | ₩3,835.00 | 8,256 | |
| ₩3,885.00 | -110.00 | -2.8% | ₩3,890.00 | ₩3,910.00 | ₩3,775.00 | 24,802 | |
| ₩3,995.00 | +145.00 | +3.8% | ₩3,950.00 | ₩4,040.00 | ₩3,900.00 | 22,821 | |
| ₩3,850.00 | -225.00 | -5.5% | ₩4,100.00 | ₩4,100.00 | ₩3,850.00 | 46,715 | |
| ₩4,075.00 | -45.00 | -1.1% | ₩4,165.00 | ₩4,190.00 | ₩4,070.00 | 14,268 | |
| ₩4,120.00 | -30.00 | -0.7% | ₩4,120.00 | ₩4,235.00 | ₩4,040.00 | 11,817 | |
| ₩4,150.00 | -90.00 | -2.1% | ₩4,260.00 | ₩4,265.00 | ₩4,100.00 | 17,353 | |
| ₩4,240.00 | -145.00 | -3.3% | ₩4,385.00 | ₩4,400.00 | ₩4,155.00 | 12,914 | |
| ₩4,385.00 | -65.00 | -1.5% | ₩4,445.00 | ₩4,500.00 | ₩4,310.00 | 23,200 | |
| ₩4,450.00 | +220.00 | +5.2% | ₩4,275.00 | ₩4,485.00 | ₩4,105.00 | 25,707 | |
| ₩4,230.00 | +20.00 | +0.5% | ₩4,165.00 | ₩4,440.00 | ₩4,135.00 | 28,468 | |
| ₩4,210.00 | -15.00 | -0.4% | ₩4,230.00 | ₩4,370.00 | ₩4,010.00 | 24,363 | |
| ₩4,225.00 | +120.00 | +2.9% | ₩5,330.00 | ₩5,330.00 | ₩4,185.00 | 162,727 | |
| ₩4,105.00 | +145.00 | +3.7% | ₩4,000.00 | ₩4,250.00 | ₩3,870.00 | 33,297 | |
| ₩3,960.00 | -170.00 | -4.1% | ₩4,150.00 | ₩4,200.00 | ₩3,940.00 | 46,738 | |
| ₩4,130.00 | +260.00 | +6.7% | ₩4,250.00 | ₩5,020.00 | ₩4,095.00 | 359,373 | |
| ₩3,870.00 | +50.00 | +1.3% | ₩3,850.00 | ₩3,995.00 | ₩3,710.00 | 17,390 | |
| ₩3,820.00 | +165.00 | +4.5% | ₩3,690.00 | ₩4,400.00 | ₩3,665.00 | 192,624 | |
| ₩3,655.00 | +15.00 | +0.4% | ₩3,645.00 | ₩3,680.00 | ₩3,560.00 | 8,447 | |
| ₩3,640.00 | -65.00 | -1.8% | ₩3,705.00 | ₩3,705.00 | ₩3,600.00 | 14,069 | |
| ₩3,705.00 | +5.00 | +0.1% | ₩3,700.00 | ₩3,850.00 | ₩3,630.00 | 8,962 | |
| ₩3,700.00 | -45.00 | -1.2% | ₩3,745.00 | ₩3,785.00 | ₩3,640.00 | 3,569 | |
| ₩3,745.00 | +5.00 | +0.1% | ₩3,740.00 | ₩3,790.00 | ₩3,480.00 | 6,974 | |
| ₩3,740.00 | -20.00 | -0.5% | ₩3,760.00 | ₩3,800.00 | ₩3,655.00 | 15,362 | |
| ₩3,760.00 | -85.00 | -2.2% | ₩3,845.00 | ₩3,900.00 | ₩3,715.00 | 14,143 | |
| ₩3,845.00 | +145.00 | +3.9% | ₩3,700.00 | ₩3,875.00 | ₩3,635.00 | 24,044 | |
| ₩3,700.00 | 0.00 | 0.0% | ₩3,610.00 | ₩3,745.00 | ₩3,510.00 | 12,782 | |
| ₩3,700.00 | -145.00 | -3.8% | ₩3,900.00 | ₩3,900.00 | ₩3,685.00 | 17,460 | |
| ₩3,845.00 | -255.00 | -6.2% | ₩4,100.00 | ₩4,100.00 | ₩3,760.00 | 31,299 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,145.00 | ₩4,245.00 | ₩4,000.00 | 16,805 | |
| ₩4,100.00 | -215.00 | -5.0% | ₩4,315.00 | ₩4,345.00 | ₩4,055.00 | 17,106 | |
| ₩4,315.00 | -110.00 | -2.5% | ₩4,425.00 | ₩4,425.00 | ₩4,205.00 | 19,154 | |
| ₩4,425.00 | -150.00 | -3.3% | ₩4,570.00 | ₩4,570.00 | ₩4,325.00 | 64,165 | |
| ₩4,575.00 | +150.00 | +3.4% | ₩4,730.00 | ₩5,750.00 | ₩4,460.00 | 544,554 | |
| ₩4,425.00 | +15.00 | +0.3% | ₩4,410.00 | ₩4,485.00 | ₩4,210.00 | 6,130 | |
| ₩4,410.00 | +110.00 | +2.6% | ₩4,265.00 | ₩4,430.00 | ₩4,255.00 | 7,332 | |
| ₩4,300.00 | +225.00 | +5.5% | ₩4,100.00 | ₩4,335.00 | ₩4,100.00 | 14,231 | |
| ₩4,075.00 | -25.00 | -0.6% | ₩4,065.00 | ₩4,480.00 | ₩4,055.00 | 29,675 | |
| ₩4,100.00 | -15.00 | -0.4% | ₩4,115.00 | ₩4,185.00 | ₩4,040.00 | 5,354 | |
| ₩4,115.00 | +95.00 | +2.4% | ₩4,025.00 | ₩4,190.00 | ₩4,025.00 | 32,339 | |
| ₩4,020.00 | +105.00 | +2.7% | ₩3,815.00 | ₩4,100.00 | ₩3,815.00 | 17,309 | |
| ₩3,915.00 | +65.00 | +1.7% | ₩3,850.00 | ₩4,000.00 | ₩3,780.00 | 5,681 | |
| ₩3,850.00 | +205.00 | +5.6% | ₩3,645.00 | ₩3,895.00 | ₩3,645.00 | 10,163 | |
| ₩3,645.00 | -10.00 | -0.3% | ₩3,400.00 | ₩3,795.00 | ₩3,400.00 | 12,189 |
- Ticker
- KRX:288620
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- KRX
- Currency
- KRW
Latest news
Rising Demand for AI Power Accelerates S-Fuelcell’s Grid-Free, On-Site PEM Expansion
Nov 17, 2025
Closed ₩11,660 (-3.0%) on Nov 18, 2025
S-Prism Co. Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about S-Prism Co. Ltd.