Stock listing

KRX:287840 IntoCell, Inc. (인투셀) 주가

Follow IntoCell, Inc. into a list and get an email when it puts out news.

Share price · KRX:287840

₩14,890 KRW -640 (-4.1%)

Close on Oct 30, 2026

Past year -75.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,510 – ₩15,890 KRWOct 30, 2026
Volume
17,784 sharesOct 30, 2026
Market cap
₩223.7B KRWAt the close on Oct 30, 2026 · price × 15.02M shares outstanding
52-week range
₩13,050 – ₩74,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩721.0M KRWMedian day 36,895 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IntoCell, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:287840 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,890-640-4.1%₩15,040₩15,890₩14,51017,784
₩15,530-770-4.7%₩17,000₩17,000₩15,40021,796
₩16,300+320+2.0%₩15,830₩16,520₩15,78021,576
₩15,980-120-0.7%₩16,200₩16,490₩15,72022,465
₩16,100-570-3.4%₩16,060₩17,000₩16,06011,710
₩16,670-170-1.0%₩16,750₩16,770₩15,66021,004
₩16,840+230+1.4%₩16,610₩17,490₩16,42023,375
₩16,610-350-2.1%₩17,420₩18,020₩16,42048,811
₩16,960+820+5.1%₩16,500₩16,970₩15,54059,051
₩16,140+1,250+8.4%₩14,210₩16,180₩14,21029,171
₩14,890+1,390+10.3%₩13,510₩15,220₩13,51059,945
₩13,500-880-6.1%₩13,990₩13,990₩13,20058,061
₩14,380-390-2.6%₩14,390₩15,180₩14,20040,925
₩14,770-1,040-6.6%₩15,000₩15,220₩14,41051,414
₩15,810-1,510-8.7%₩17,320₩17,340₩15,81041,595
₩17,320-920-5.0%₩18,040₩18,100₩17,28036,130
₩18,240-80-0.4%₩18,560₩18,960₩18,17019,613
₩18,320+270+1.5%₩18,440₩18,970₩18,01026,086
₩18,050-270-1.5%₩18,560₩18,590₩17,78020,894
₩18,320+980+5.7%₩17,220₩18,480₩16,84048,529
₩17,340+700+4.2%₩17,000₩17,790₩16,70024,293
₩16,640-460-2.7%₩17,100₩17,400₩15,90031,095
₩17,100-380-2.2%₩17,960₩18,090₩17,00036,754
₩17,480+380+2.2%₩17,540₩18,000₩17,30028,361
₩17,100-200-1.2%₩17,770₩17,800₩16,35072,000
₩17,300+150+0.9%₩17,010₩17,840₩16,82026,842
₩17,150+210+1.2%₩17,100₩17,190₩16,50022,167
₩16,940+490+3.0%₩16,610₩16,940₩16,25017,954
₩16,450+10+0.1%₩16,400₩16,480₩15,95033,639
₩16,440+170+1.0%₩16,430₩16,830₩16,17018,524
₩16,270-600-3.6%₩16,780₩16,780₩16,13031,190
₩16,870-110-0.6%₩16,760₩16,870₩16,47021,644
₩16,980-230-1.3%₩17,150₩17,180₩16,17031,277
₩17,210-310-1.8%₩17,950₩17,950₩17,06025,257
₩17,520+170+1.0%₩17,470₩18,100₩17,30039,029
₩17,350-910-5.0%₩18,130₩18,260₩17,29045,339
₩18,260+660+3.8%₩18,380₩18,380₩17,42021,580
₩17,600-590-3.2%₩18,330₩18,490₩17,27033,900
₩18,190-600-3.2%₩18,890₩19,640₩18,14068,550
₩18,790-170-0.9%₩19,150₩19,150₩18,45029,575
₩18,960-80-0.4%₩19,000₩19,000₩17,81039,100
₩19,040-340-1.8%₩19,140₩19,580₩18,57031,230
₩19,380+40+0.2%₩19,600₩19,680₩18,93029,277
₩19,340+210+1.1%₩19,740₩20,550₩18,60040,544
₩19,130-70-0.4%₩19,000₩19,290₩17,76037,035
₩19,200-250-1.3%₩20,050₩20,300₩18,59072,359
₩19,450-2,700-12.2%₩21,350₩21,350₩18,93072,344
₩22,150+1,700+8.3%₩21,400₩22,925₩21,40066,538
₩20,450-500-2.4%₩20,900₩22,200₩20,05047,031
₩20,950-1,300-5.8%₩22,050₩22,600₩20,70054,208
₩22,250+450+2.1%₩22,150₩22,850₩21,35040,005
₩21,800+450+2.1%₩21,300₩22,250₩20,65040,824
₩21,350+150+0.7%₩20,700₩21,450₩19,99036,712
₩21,200+1,280+6.4%₩20,000₩21,400₩19,47064,227
₩19,920+1,920+10.7%₩18,060₩20,350₩18,06078,716
₩18,000-240-1.3%₩18,240₩18,240₩17,24038,961
₩18,240-190-1.0%₩18,600₩18,990₩17,00058,217
₩18,430-180-1.0%₩18,700₩18,730₩18,04044,887
₩18,610+1,470+8.6%₩17,110₩19,140₩17,11083,618
₩17,140+960+5.9%₩15,570₩17,790₩15,57058,923
₩16,180+1,700+11.7%₩14,810₩16,200₩14,73061,854
₩14,480+630+4.5%₩13,050₩15,310₩13,05065,228
Ticker
KRX:287840
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

What changed lately

Decks

IntoCell, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
Decks
1 deck · latest December 2025

Log in to ask 6ix AI your own questions about IntoCell, Inc.