Stock listing

KRX:287180 Hanwha PLUS NASDAQ Technology Sector ETF 주가

Follow Hanwha PLUS NASDAQ Technology Sector ETF into a list and get an email when it puts out news.

Share price · KRX:287180

₩50,335 KRW -615 (-1.2%)

Close on Nov 2, 2026

Past year +14.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩49,495 – ₩50,950 KRWNov 2, 2026
Volume
3,522 sharesNov 2, 2026
52-week range
₩39,435 – ₩81,190 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩198.8M KRWMedian day 1,707 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS NASDAQ Technology Sector ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:287180 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,335-615-1.2%₩50,950₩50,950₩49,4953,522
₩50,950-1,635-3.1%₩51,525₩52,240₩50,895651
₩52,585-375-0.7%₩52,710₩52,900₩52,1852,386
₩52,960+2,150+4.2%₩52,160₩53,020₩52,160932
₩50,810+445+0.9%₩51,125₩51,375₩50,785972
₩50,365-65-0.1%₩50,430₩50,595₩50,045764
₩50,430-925-1.8%₩50,045₩50,430₩49,965734
₩51,355-360-0.7%₩51,900₩52,050₩51,3253,458
₩51,715+625+1.2%₩51,625₩52,130₩51,5501,531
₩51,090-410-0.8%₩51,500₩51,500₩51,0502,449
₩51,500-1,605-3.0%₩53,105₩53,105₩51,1608,370
₩53,105+410+0.8%₩53,245₩53,545₩53,0201,496
₩52,695-2,290-4.2%₩52,575₩53,315₩51,9354,247
₩54,985-165-0.3%₩55,045₩55,170₩54,900555
₩55,150-1,045-1.9%₩55,065₩55,215₩54,6503,508
₩56,195-535-0.9%₩56,525₩56,525₩55,9801,847
₩56,730-865-1.5%₩57,095₩57,095₩56,7301,239
₩57,595+35+0.1%₩57,800₩57,800₩57,5501,267
₩57,560+245+0.4%₩57,540₩57,845₩57,4604,441
₩57,315-200-0.3%₩57,545₩57,825₩57,1607,523
₩57,515+1,175+2.1%₩57,025₩57,785₩56,75043,050
₩56,340+290+0.5%₩56,285₩56,665₩56,215472
₩56,050-620-1.1%₩56,295₩56,345₩55,7152,657
₩56,670-440-0.8%₩56,890₩56,960₩56,3002,391
₩57,110+1,155+2.1%₩56,795₩57,110₩56,4801,017
₩55,955+780+1.4%₩56,955₩56,955₩55,8352,640
₩55,175+880+1.6%₩55,110₩55,345₩55,0353,322
₩54,295+915+1.7%₩53,905₩54,480₩53,860748
₩53,380+560+1.1%₩52,820₩53,615₩52,820537
₩52,820+230+0.4%₩52,590₩52,840₩52,430448
₩52,590+690+1.3%₩51,720₩52,680₩51,7201,014
₩51,900-475-0.9%₩52,375₩52,580₩51,7852,289
₩52,375-475-0.9%₩52,300₩52,440₩51,9851,126
₩52,850-100.0%₩52,360₩53,090₩52,360709
₩52,860-490-0.9%₩52,905₩52,905₩52,530664
₩53,350+40+0.1%₩53,310₩53,740₩52,9251,121
₩53,310+70+0.1%₩53,240₩53,420₩52,6651,396
₩53,240+585+1.1%₩53,445₩53,445₩53,090829
₩52,655-555-1.0%₩53,210₩53,210₩52,4901,753
₩53,210-1,790-3.3%₩53,695₩54,695₩53,14519,124
₩55,000+395+0.7%₩54,605₩55,425₩54,6052,866
₩54,605-1,200-2.2%₩53,440₩54,835₩53,440868
₩55,805+765+1.4%₩55,870₩57,585₩55,7152,514
₩55,040+420+0.8%₩55,205₩56,170₩54,710984
₩54,620-85-0.2%₩54,560₩54,755₩54,2151,152
₩54,705+360+0.7%₩53,850₩54,705₩53,8401,642
₩54,345-880-1.6%₩55,205₩55,215₩54,2151,377
₩55,225-355-0.6%₩55,245₩55,320₩54,7202,295
₩55,580-265-0.5%₩54,495₩56,200₩54,4951,581
₩55,845-2,075-3.6%₩56,215₩57,330₩55,6151,707
₩57,920-740-1.3%₩58,660₩58,660₩57,3152,442
₩58,660+1,180+2.1%₩58,060₩58,895₩58,0601,374
₩57,480+650+1.1%₩56,255₩57,480₩56,2553,025
₩56,830+35+0.1%₩57,000₩57,650₩56,4201,143
₩56,795-335-0.6%₩56,740₩57,990₩56,4902,507
₩57,130+1,040+1.9%₩56,000₩57,130₩56,0007,108
₩56,090-935-1.6%₩57,025₩57,965₩55,80512,940
₩57,025-1,115-1.9%₩58,135₩58,135₩55,3002,679
₩58,140+2,440+4.4%₩56,565₩58,210₩56,56513,798
₩55,700+930+1.7%₩55,120₩55,715₩54,7056,596
₩54,770-195-0.4%₩54,965₩62,485₩54,2008,850
Ticker
KRX:287180
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS NASDAQ Technology Sector ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS NASDAQ Technology Sector ETF.