Stock listing

KRX:286940 Lotte Innovate Co Ltd (롯데이노베이트) 주가

Follow Lotte Innovate Co Ltd into a list and get an email when it puts out news.

Share price · KRX:286940

₩17,060 KRW -100 (-0.6%)

Close on Oct 30, 2026

Past year -17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,750 – ₩17,280 KRWOct 30, 2026
Volume: 9,168 sharesOct 30, 2026
Market cap: ₩258.1B KRWAt the close on Oct 30, 2026 · price × 15.13M shares outstanding
52-week range: ₩15,260 – ₩25,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩214.0M KRWMedian day 8,919 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:286940 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩17,060	-100	-0.6%	₩16,960	₩17,280	₩16,750	9,168
Thu, Oct 29	₩17,160	-670	-3.8%	₩17,640	₩17,730	₩17,000	13,882
Wed, Oct 28	₩17,830	+160	+0.9%	₩17,700	₩17,880	₩17,430	8,551
Tue, Oct 27	₩17,670	+140	+0.8%	₩17,410	₩17,700	₩17,410	15,768
Mon, Oct 26	₩17,530	-560	-3.1%	₩18,000	₩18,030	₩17,310	8,420
Fri, Oct 23	₩18,090	+150	+0.8%	₩17,700	₩18,130	₩16,610	18,435
Thu, Oct 22	₩17,940	-140	-0.8%	₩17,950	₩18,170	₩17,830	8,339
Wed, Oct 21	₩18,080	+490	+2.8%	₩17,840	₩18,100	₩17,650	19,206
Tue, Oct 20	₩17,590	+40	+0.2%	₩17,410	₩17,700	₩17,300	13,192
Mon, Oct 19	₩17,550	+100	+0.6%	₩17,020	₩17,580	₩17,020	5,051
Fri, Oct 16	₩17,450	+300	+1.7%	₩17,100	₩17,550	₩17,030	5,940
Thu, Oct 15	₩17,150	-250	-1.4%	₩16,910	₩17,150	₩16,700	11,342
Wed, Oct 14	₩17,400	+330	+1.9%	₩17,100	₩17,690	₩17,100	6,099
Tue, Oct 13	₩17,070	-110	-0.6%	₩17,200	₩17,200	₩16,760	6,657
Mon, Oct 12	₩17,180	-370	-2.1%	₩17,550	₩17,590	₩17,060	7,145
Thu, Oct 8	₩17,550	-80	-0.5%	₩17,740	₩17,830	₩17,400	6,080
Wed, Oct 7	₩17,630	+280	+1.6%	₩17,470	₩17,740	₩17,360	13,748
Tue, Oct 6	₩17,350	+60	+0.3%	₩17,580	₩17,580	₩17,230	11,519
Fri, Oct 2	₩17,290	-10	-0.1%	₩17,390	₩17,390	₩17,270	6,392
Thu, Oct 1	₩17,300	+20	+0.1%	₩17,350	₩17,400	₩17,170	12,869
Wed, Sep 30	₩17,280	+150	+0.9%	₩17,200	₩17,360	₩17,060	6,341
Tue, Sep 29	₩17,130	-220	-1.3%	₩17,390	₩17,390	₩17,010	6,275
Mon, Sep 28	₩17,350	+120	+0.7%	₩17,300	₩17,370	₩17,150	9,599
Wed, Sep 23	₩17,230	-580	-3.3%	₩17,810	₩18,060	₩17,170	20,872
Tue, Sep 22	₩17,810	-10	-0.1%	₩17,910	₩18,180	₩17,570	8,116
Mon, Sep 21	₩17,820	-350	-1.9%	₩18,330	₩18,330	₩17,820	6,389
Fri, Sep 18	₩18,170	+230	+1.3%	₩18,440	₩18,440	₩18,000	6,314
Thu, Sep 17	₩17,940	0	0.0%	₩17,940	₩18,240	₩17,790	5,731
Wed, Sep 16	₩17,940	-150	-0.8%	₩18,400	₩18,400	₩17,800	6,421
Tue, Sep 15	₩18,090	-230	-1.3%	₩18,380	₩18,380	₩18,070	3,710
Mon, Sep 14	₩18,320	+250	+1.4%	₩18,390	₩18,460	₩18,000	6,418
Fri, Sep 11	₩18,070	-230	-1.3%	₩18,070	₩18,290	₩18,020	8,669
Thu, Sep 10	₩18,300	-10	-0.1%	₩18,490	₩18,490	₩18,000	5,976
Wed, Sep 9	₩18,310	-70	-0.4%	₩18,310	₩18,580	₩18,130	5,091
Tue, Sep 8	₩18,380	-410	-2.2%	₩18,790	₩18,850	₩18,250	5,583
Mon, Sep 7	₩18,790	+80	+0.4%	₩18,810	₩19,020	₩18,330	13,948
Fri, Sep 4	₩18,710	+700	+3.9%	₩18,720	₩18,850	₩18,280	20,948
Thu, Sep 3	₩18,010	+200	+1.1%	₩18,000	₩18,150	₩17,720	7,548
Wed, Sep 2	₩17,810	-690	-3.7%	₩18,550	₩18,550	₩17,810	6,733
Tue, Sep 1	₩18,500	-80	-0.4%	₩18,600	₩18,660	₩18,160	19,517
Mon, Aug 31	₩18,580	-70	-0.4%	₩18,580	₩18,600	₩18,120	11,783
Fri, Aug 28	₩18,650	+150	+0.8%	₩18,650	₩18,650	₩18,190	25,217
Thu, Aug 27	₩18,500	+30	+0.2%	₩18,680	₩18,680	₩18,300	8,091
Wed, Aug 26	₩18,470	+150	+0.8%	₩18,160	₩18,530	₩18,160	10,818
Tue, Aug 25	₩18,320	-80	-0.4%	₩18,390	₩18,550	₩18,000	7,473
Mon, Aug 24	₩18,400	+200	+1.1%	₩18,020	₩18,400	₩18,020	10,164
Fri, Aug 21	₩18,200	-210	-1.1%	₩18,590	₩18,590	₩17,800	12,581
Thu, Aug 20	₩18,410	+140	+0.8%	₩18,380	₩18,760	₩18,140	24,030
Wed, Aug 19	₩18,270	-470	-2.5%	₩18,260	₩18,610	₩18,260	4,128
Tue, Aug 18	₩18,740	-310	-1.6%	₩19,080	₩19,360	₩18,520	7,697
Fri, Aug 14	₩19,050	+200	+1.1%	₩19,090	₩19,370	₩18,910	5,739
Thu, Aug 13	₩18,850	-250	-1.3%	₩19,290	₩19,400	₩18,770	10,420
Wed, Aug 12	₩19,100	-570	-2.9%	₩19,850	₩19,860	₩19,050	10,838
Tue, Aug 11	₩19,670	+310	+1.6%	₩19,360	₩19,860	₩19,350	18,939
Mon, Aug 10	₩19,360	+70	+0.4%	₩19,230	₩19,430	₩19,040	12,357
Fri, Aug 7	₩19,290	+790	+4.3%	₩18,700	₩19,400	₩18,510	32,460
Thu, Aug 6	₩18,500	+220	+1.2%	₩18,150	₩18,760	₩18,150	8,276
Wed, Aug 5	₩18,280	-60	-0.3%	₩18,340	₩18,780	₩18,280	16,706
Tue, Aug 4	₩18,340	+540	+3.0%	₩17,730	₩18,400	₩17,730	17,180
Mon, Aug 3	₩17,800	0	0.0%	₩17,890	₩17,890	₩17,420	14,456
Fri, Jul 31	₩17,800	+310	+1.8%	₩17,660	₩17,870	₩17,210	22,207
Thu, Jul 30	₩17,490	+1,460	+9.1%	₩15,260	₩18,000	₩15,260	53,533