Stock listing

KRX:285690 VI FOCUS ESG Leaders 150 ETF 주가

Follow VI FOCUS ESG Leaders 150 ETF into a list and get an email when it puts out news.

Share price · KRX:285690

₩18,225 KRW -520 (-2.8%)

Close on Nov 3, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩18,225 – ₩18,380 KRWNov 3, 2026
Volume: 12 sharesNov 3, 2026
52-week range: ₩15,210 – ₩26,520 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩413,015 KRWMedian day 4 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:285690 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩18,225	-520	-2.8%	₩18,380	₩18,380	₩18,225	12
Mon, Nov 2	₩18,745	+245	+1.3%	₩18,640	₩18,745	₩18,640	3
Fri, Oct 30	₩18,500	-285	-1.5%	₩18,535	₩18,535	₩18,285	4
Thu, Oct 29	₩18,785	-285	-1.5%	₩18,785	₩18,785	₩18,785	2
Wed, Oct 28	₩19,070	+745	+4.1%	₩18,970	₩19,070	₩18,970	5
Tue, Oct 27	₩18,325	+160	+0.9%	₩18,195	₩18,460	₩18,195	8
Mon, Oct 26	₩18,165	-350	-1.9%	₩18,110	₩18,165	₩18,110	3
Fri, Oct 23	₩18,515	-95	-0.5%	₩18,220	₩18,515	₩18,220	5
Thu, Oct 22	₩18,610	-495	-2.6%	₩18,625	₩18,625	₩18,610	2
Wed, Oct 21	₩19,105	+365	+1.9%	₩19,055	₩19,105	₩18,925	4
Tue, Oct 20	₩18,740	-535	-2.8%	₩18,930	₩18,930	₩18,740	3
Mon, Oct 19	₩19,275	+190	+1.0%	₩19,125	₩19,275	₩19,125	27
Fri, Oct 16	₩19,085	+455	+2.4%	₩18,945	₩19,160	₩18,945	333
Thu, Oct 15	₩18,630	-1,015	-5.2%	₩18,945	₩18,945	₩18,430	350
Wed, Oct 14	₩19,645	+15	+0.1%	₩19,700	₩19,880	₩19,520	25
Tue, Oct 13	₩19,630	-680	-3.3%	₩19,810	₩19,810	₩19,430	7
Mon, Oct 12	₩20,310	-560	-2.7%	₩20,660	₩20,660	₩20,170	5
Thu, Oct 8	₩20,870	-540	-2.5%	₩20,870	₩20,870	₩20,870	1
Wed, Oct 7	₩21,410	-285	-1.3%	₩21,600	₩21,600	₩21,410	2
Tue, Oct 6	₩21,695	+215	+1.0%	₩21,695	₩21,695	₩21,695	1
Fri, Oct 2	₩21,480	+145	+0.7%	₩21,330	₩21,480	₩21,330	11
Thu, Oct 1	₩21,335	+45	+0.2%	₩21,140	₩21,335	₩21,140	11
Wed, Sep 30	₩21,290	-10	0.0%	₩21,480	₩21,480	₩21,290	28
Tue, Sep 29	₩21,300	-440	-2.0%	₩21,320	₩21,320	₩21,295	32
Mon, Sep 28	₩21,740	+235	+1.1%	₩21,765	₩21,765	₩21,740	30
Wed, Sep 23	₩21,505	-180	-0.8%	₩21,755	₩21,755	₩21,505	5
Tue, Sep 22	₩21,685	+150	+0.7%	₩21,685	₩21,685	₩21,685	1
Mon, Sep 21	₩21,535	+20	+0.1%	₩21,535	₩21,535	₩21,535	2
Fri, Sep 18	₩21,515	+200	+0.9%	₩21,460	₩21,515	₩21,455	21
Thu, Sep 17	₩21,315	0	0.0%	₩21,315	₩21,315	₩21,315	0
Wed, Sep 16	₩21,315	0	0.0%	₩21,315	₩21,315	₩21,315	0
Tue, Sep 15	₩21,315	-160	-0.7%	₩21,315	₩21,315	₩21,315	1
Mon, Sep 14	₩21,475	-385	-1.8%	₩21,475	₩21,475	₩21,475	1
Fri, Sep 11	₩21,860	-160	-0.7%	₩21,730	₩21,860	₩21,730	2
Thu, Sep 10	₩22,020	0	0.0%	₩22,020	₩22,020	₩22,020	0
Wed, Sep 9	₩22,020	+125	+0.6%	₩22,020	₩22,020	₩22,020	1
Tue, Sep 8	₩21,895	-10	0.0%	₩21,895	₩21,895	₩21,895	0
Mon, Sep 7	₩21,905	+295	+1.4%	₩21,905	₩21,905	₩21,905	4
Fri, Sep 4	₩21,610	+195	+0.9%	₩21,610	₩21,610	₩21,610	1
Thu, Sep 3	₩21,415	+325	+1.5%	₩21,235	₩21,415	₩21,235	3
Wed, Sep 2	₩21,090	-965	-4.4%	₩21,340	₩21,340	₩21,090	5
Tue, Sep 1	₩22,055	+125	+0.6%	₩22,055	₩22,055	₩22,055	1
Mon, Aug 31	₩21,930	-10	0.0%	₩21,930	₩21,930	₩21,930	1
Fri, Aug 28	₩21,940	+145	+0.7%	₩21,795	₩21,940	₩21,795	14
Thu, Aug 27	₩21,795	-5	0.0%	₩21,930	₩21,930	₩21,795	3
Wed, Aug 26	₩21,800	+370	+1.7%	₩21,390	₩21,800	₩21,390	4
Tue, Aug 25	₩21,430	+180	+0.8%	₩21,210	₩21,430	₩21,210	2
Mon, Aug 24	₩21,250	+135	+0.6%	₩21,250	₩21,250	₩21,250	15
Fri, Aug 21	₩21,115	-425	-2.0%	₩20,960	₩21,255	₩20,960	106
Thu, Aug 20	₩21,540	+405	+1.9%	₩21,555	₩21,680	₩21,540	113
Wed, Aug 19	₩21,135	-630	-2.9%	₩20,800	₩21,135	₩20,800	2
Tue, Aug 18	₩21,765	-490	-2.2%	₩22,240	₩22,400	₩21,765	9
Fri, Aug 14	₩22,255	+335	+1.5%	₩22,180	₩22,255	₩22,090	17
Thu, Aug 13	₩21,920	+515	+2.4%	₩21,710	₩21,920	₩21,710	2
Wed, Aug 12	₩21,405	+290	+1.4%	₩21,455	₩21,455	₩21,405	5
Tue, Aug 11	₩21,115	+205	+1.0%	₩21,150	₩21,180	₩21,115	3
Mon, Aug 10	₩20,910	-110	-0.5%	₩20,910	₩20,910	₩20,910	11
Fri, Aug 7	₩21,020	+275	+1.3%	₩21,020	₩21,020	₩21,020	1
Thu, Aug 6	₩20,745	-345	-1.6%	₩20,745	₩20,745	₩20,745	1
Wed, Aug 5	₩21,090	+840	+4.1%	₩20,955	₩21,090	₩20,955	16
Tue, Aug 4	₩20,250	+395	+2.0%	₩20,250	₩20,250	₩20,250	1
Mon, Aug 3	₩19,855	-210	-1.0%	₩19,635	₩19,855	₩19,635	2

Ticker: KRX:285690
Asset type: ETF
Exchange: KRX
Currency: KRW

VI FOCUS ESG Leaders 150 ETF on 6ix

What it is: Exchange-traded fund (ETF)