Stock listing

KRX:284980 KB RISE 200 Financials ETF 주가

Follow KB RISE 200 Financials ETF into a list and get an email when it puts out news.

Share price · KRX:284980

₩19,525 KRW -285 (-1.4%)

Close on Nov 3, 2026

Past year +20.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩19,445 – ₩19,820 KRWNov 3, 2026
Volume
927 sharesNov 3, 2026
52-week range
₩16,080 – ₩25,365 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩112.9M KRWMedian day 4,266 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE 200 Financials ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:284980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,525-285-1.4%₩19,820₩19,820₩19,445927
₩19,810-200-1.0%₩19,840₩20,015₩19,6457,408
₩20,010-70-0.3%₩20,060₩20,145₩19,6752,215
₩20,080+260+1.3%₩19,725₩20,145₩19,550791
₩19,820+740+3.9%₩19,510₩20,030₩19,5104,281
₩19,080-50.0%₩19,155₩19,180₩18,9302,415
₩19,085-360-1.9%₩19,445₩19,740₩19,0201,232
₩19,445-570-2.8%₩19,865₩19,865₩19,1405,708
₩20,015-210-1.0%₩20,110₩20,255₩19,880866
₩20,22500.0%₩20,240₩20,315₩20,0751,811
₩20,225-275-1.3%₩20,225₩20,615₩20,0052,053
₩20,500+265+1.3%₩20,235₩20,500₩19,8653,446
₩20,235+245+1.2%₩20,250₩20,715₩20,2302,503
₩19,990-395-1.9%₩20,070₩20,100₩19,6709,964
₩20,385-610-2.9%₩20,995₩20,995₩20,2003,644
₩20,995-220-1.0%₩20,920₩20,995₩20,3652,153
₩21,215-50-0.2%₩21,245₩21,335₩20,8506,844
₩21,265-530-2.4%₩21,660₩21,660₩21,1406,017
₩21,795-150-0.7%₩21,845₩21,910₩21,7351,308
₩21,945-50.0%₩22,070₩22,085₩21,7452,518
₩21,950+195+0.9%₩21,755₩21,955₩21,7551,081
₩21,755-365-1.7%₩21,920₩21,930₩21,6401,129
₩22,120-595-2.6%₩22,715₩22,715₩21,9303,445
₩22,715-270-1.2%₩22,870₩22,870₩22,5054,440
₩22,985+490+2.2%₩22,495₩22,985₩22,4902,017
₩22,495-375-1.6%₩22,830₩23,010₩22,4753,054
₩22,870-30-0.1%₩23,005₩23,010₩22,7454,422
₩22,900+440+2.0%₩22,560₩22,995₩22,5602,851
₩22,460-570-2.5%₩23,120₩23,120₩22,4604,278
₩23,030+125+0.5%₩23,005₩23,295₩22,7854,443
₩22,905+20+0.1%₩22,880₩22,945₩22,7056,688
₩22,885-735-3.1%₩23,130₩23,330₩22,88510,701
₩23,620+420+1.8%₩22,995₩23,620₩22,8107,248
₩23,200+345+1.5%₩22,550₩23,310₩22,5504,667
₩22,855+95+0.4%₩22,570₩22,935₩22,5402,719
₩22,760-285-1.2%₩22,920₩22,995₩22,6554,739
₩23,045-155-0.7%₩23,525₩23,630₩23,04013,319
₩23,200+320+1.4%₩23,045₩23,285₩23,0102,789
₩22,880-415-1.8%₩23,275₩23,420₩22,71510,005
₩23,295+635+2.8%₩22,780₩23,580₩22,74021,610
₩22,660-390-1.7%₩22,745₩23,110₩22,5657,792
₩23,050+215+0.9%₩22,730₩23,055₩22,6709,684
₩22,835-175-0.8%₩22,945₩22,945₩22,4454,830
₩23,010+560+2.5%₩22,415₩23,010₩22,2652,521
₩22,450+15+0.1%₩22,895₩22,895₩22,4001,452
₩22,435+365+1.7%₩22,230₩22,525₩22,1155,896
₩22,070+370+1.7%₩21,700₩22,170₩21,6754,253
₩21,700-265-1.2%₩21,685₩21,830₩21,5001,040
₩21,965+420+1.9%₩21,500₩22,090₩21,3404,791
₩21,545-260-1.2%₩21,810₩21,840₩21,4754,021
₩21,805-595-2.7%₩21,965₩21,965₩21,2252,921
₩22,400+50.0%₩22,240₩22,465₩22,1803,844
₩22,395+125+0.6%₩22,270₩22,500₩22,1905,144
₩22,270+325+1.5%₩22,465₩22,745₩22,0303,542
₩21,945-125-0.6%₩22,520₩22,590₩21,9455,155
₩22,070-170-0.8%₩22,105₩22,425₩21,9404,876
₩22,240-240-1.1%₩22,230₩22,315₩21,92028,093
₩22,480+260+1.2%₩22,140₩22,530₩22,0206,641
₩22,220+230+1.0%₩22,160₩22,325₩21,9257,383
₩21,990+345+1.6%₩21,960₩22,445₩21,9102,905
₩21,645-115-0.5%₩21,705₩21,855₩21,3305,438
₩21,760-195-0.9%₩21,645₩21,945₩21,25510,740
Ticker
KRX:284980
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE 200 Financials ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE 200 Financials ETF.