Stock listing

KRX:284430 Samsung KODEX 200 US Treasury notes Balanced 50 ETF 주가

Follow Samsung KODEX 200 US Treasury notes Balanced 50 ETF into a list and get an email when it puts out news.

Share price · KRX:284430

₩19,030 KRW +330 (+1.8%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +12.1% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩18,935 – ₩19,045 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
69,311 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩16,305 – ₩25,670 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩11.30B KRWMedian day 443,305 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Samsung KODEX 200 US Treasury notes Balanced 50 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:284430 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,700-305-1.6%₩18,770₩18,860₩18,635339,725
₩19,005+230+1.2%₩18,550₩19,155₩18,490419,283
₩18,775-345-1.8%₩18,785₩18,970₩18,560416,691
₩19,120-130-0.7%₩19,250₩19,400₩18,790408,363
₩19,250+800+4.3%₩18,785₩19,270₩18,640676,433
₩18,450+310+1.7%₩18,495₩18,625₩18,415382,281
₩18,140-160-0.9%₩18,295₩18,320₩18,105460,147
₩18,300+180+1.0%₩18,000₩18,300₩17,810544,293
₩18,120-335-1.8%₩18,455₩18,525₩18,035541,655
₩18,455+280+1.5%₩18,240₩18,650₩18,240631,347
₩18,175-380-2.0%₩18,555₩18,570₩18,055839,204
₩18,555+145+0.8%₩18,100₩18,555₩18,000691,887
₩18,410+90+0.5%₩18,425₩18,760₩18,320877,041
₩18,320-680-3.6%₩18,400₩18,620₩18,145777,185
₩19,000-120-0.6%₩19,120₩19,320₩18,880665,918
₩19,120-460-2.3%₩19,235₩19,430₩18,935963,152
₩19,580-450-2.2%₩20,000₩20,010₩19,550787,569
₩20,030-250-1.2%₩20,350₩20,380₩20,015359,059
₩20,280-235-1.1%₩20,480₩20,560₩20,270343,959
₩20,515-200-1.0%₩20,715₩20,735₩20,460351,237
₩20,715+35+0.2%₩20,680₩20,800₩20,655329,189
₩20,680+160+0.8%₩20,515₩20,710₩20,365443,305
₩20,520-100.0%₩20,700₩20,725₩20,450236,882
₩20,530-210-1.0%₩20,600₩20,615₩20,390314,496
₩20,740-265-1.3%₩21,005₩21,200₩20,655336,673
₩21,005+120+0.6%₩21,015₩21,105₩20,850296,997
₩20,885-180-0.9%₩21,345₩21,345₩20,820394,826
₩21,065+215+1.0%₩20,850₩21,110₩20,850401,723
₩20,850+290+1.4%₩20,880₩20,920₩20,775391,167
₩20,560+140+0.7%₩20,490₩20,720₩20,470301,219
₩20,420+270+1.3%₩20,305₩20,420₩20,185303,159
₩20,150-45-0.2%₩20,150₩20,300₩20,080310,393
₩20,195-400-1.9%₩20,270₩20,340₩20,135330,689
₩20,595-265-1.3%₩20,400₩20,685₩20,400405,641
₩20,860-30-0.1%₩20,850₩20,965₩20,630286,210
₩20,890+90+0.4%₩20,830₩21,030₩20,745382,006
₩20,80000.0%₩20,835₩21,140₩20,780570,808
₩20,800+420+2.1%₩20,655₩20,835₩20,585404,497
₩20,380+105+0.5%₩20,340₩20,500₩20,340398,080
₩20,275-70-0.3%₩20,350₩20,520₩20,030327,697
₩20,345-415-2.0%₩20,500₩20,570₩20,290379,027
₩20,760-100.0%₩20,770₩20,825₩20,575444,408
₩20,770-15-0.1%₩20,430₩20,785₩20,370511,050
₩20,785-275-1.3%₩21,015₩21,040₩20,750263,509
₩21,060+115+0.5%₩21,170₩21,280₩20,925376,805
₩20,945+120+0.6%₩20,865₩21,085₩20,775720,160
₩20,825+120+0.6%₩20,500₩20,825₩20,215928,851
₩20,705-425-2.0%₩21,130₩21,130₩20,620898,492
₩21,130+60+0.3%₩20,780₩21,190₩20,7701,383,590
₩21,070+665+3.3%₩20,700₩21,170₩20,560693,843
₩20,405-745-3.5%₩20,600₩20,715₩20,350647,084
₩21,150-290-1.4%₩21,590₩21,790₩21,020853,737
₩21,440+350+1.7%₩21,475₩21,510₩21,220460,025
₩21,090+400+1.9%₩21,000₩21,245₩21,000631,437
₩20,690+430+2.1%₩20,270₩20,895₩20,270557,125
₩20,260+60+0.3%₩20,075₩20,360₩19,995437,420
₩20,200+75+0.4%₩20,150₩20,390₩19,980596,276
₩20,125-190-0.9%₩20,560₩20,560₩19,9901,694,005
₩20,315-605-2.9%₩20,540₩20,785₩20,2001,064,203
₩20,920+420+2.0%₩21,160₩21,160₩20,800781,943
₩20,500+190+0.9%₩20,575₩20,595₩19,9751,367,481
Ticker
KRX:284430
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX 200 US Treasury notes Balanced 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX 200 US Treasury notes Balanced 50 ETF.