Stock listing

KRX:283580 Samsung KODEX China CSI300 ETF 주가

Follow Samsung KODEX China CSI300 ETF into a list and get an email when it puts out news.

Share price · KRX:283580

₩12,940 KRW -110 (-0.8%)

Close on Nov 3, 2026

Past year -13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩12,810 – ₩13,095 KRWNov 3, 2026
Volume: 272,800 sharesNov 3, 2026
52-week range: ₩12,730 – ₩18,700 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩1.56B KRWMedian day 73,492 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:283580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩12,940	-110	-0.8%	₩13,090	₩13,095	₩12,810	272,800
Mon, Nov 2	₩13,050	+175	+1.4%	₩12,805	₩13,140	₩12,805	338,876
Fri, Oct 30	₩12,875	-200	-1.5%	₩13,005	₩13,055	₩12,800	71,759
Thu, Oct 29	₩13,075	-205	-1.5%	₩13,170	₩13,225	₩12,970	62,758
Wed, Oct 28	₩13,280	+120	+0.9%	₩13,155	₩13,320	₩13,115	59,502
Tue, Oct 27	₩13,160	-20	-0.2%	₩13,180	₩13,295	₩13,140	60,593
Mon, Oct 26	₩13,180	-15	-0.1%	₩13,180	₩13,225	₩13,020	71,540
Fri, Oct 23	₩13,195	+200	+1.5%	₩12,995	₩13,210	₩12,730	399,593
Thu, Oct 22	₩12,995	-250	-1.9%	₩13,245	₩13,265	₩12,925	76,320
Wed, Oct 21	₩13,245	-65	-0.5%	₩13,325	₩13,475	₩13,210	43,652
Tue, Oct 20	₩13,310	-165	-1.2%	₩13,475	₩13,485	₩13,230	75,707
Mon, Oct 19	₩13,475	+85	+0.6%	₩13,390	₩13,550	₩13,380	82,735
Fri, Oct 16	₩13,390	-80	-0.6%	₩13,580	₩13,710	₩13,390	121,584
Thu, Oct 15	₩13,470	-210	-1.5%	₩13,660	₩13,790	₩13,415	142,303
Wed, Oct 14	₩13,680	-230	-1.7%	₩13,890	₩13,895	₩13,665	100,985
Tue, Oct 13	₩13,910	+45	+0.3%	₩13,845	₩14,020	₩13,650	137,363
Mon, Oct 12	₩13,865	-35	-0.3%	₩13,910	₩14,000	₩13,790	175,789
Thu, Oct 8	₩13,900	-75	-0.5%	₩13,980	₩14,170	₩13,885	63,387
Wed, Oct 7	₩13,975	-65	-0.5%	₩14,040	₩14,045	₩13,970	61,918
Tue, Oct 6	₩14,040	+20	+0.1%	₩14,055	₩14,200	₩14,000	95,427
Fri, Oct 2	₩14,020	-285	-2.0%	₩14,305	₩14,400	₩14,015	280,932
Thu, Oct 1	₩14,305	+30	+0.2%	₩14,270	₩14,342	₩14,260	51,522
Wed, Sep 30	₩14,275	+5	0.0%	₩14,205	₩14,320	₩14,185	94,667
Tue, Sep 29	₩14,270	-30	-0.2%	₩14,255	₩14,270	₩14,145	103,501
Mon, Sep 28	₩14,300	-510	-3.4%	₩14,570	₩14,720	₩14,180	109,811
Wed, Sep 23	₩14,810	-115	-0.8%	₩14,925	₩14,925	₩14,695	215,455
Tue, Sep 22	₩14,925	-220	-1.5%	₩15,105	₩15,295	₩14,885	137,896
Mon, Sep 21	₩15,145	+85	+0.6%	₩15,065	₩15,225	₩15,065	194,714
Fri, Sep 18	₩15,060	+175	+1.2%	₩14,885	₩15,145	₩14,860	42,702
Thu, Sep 17	₩14,885	+110	+0.7%	₩14,825	₩14,960	₩14,825	64,426
Wed, Sep 16	₩14,775	+180	+1.2%	₩14,595	₩14,775	₩14,580	26,698
Tue, Sep 15	₩14,595	+40	+0.3%	₩14,560	₩14,690	₩14,530	49,711
Mon, Sep 14	₩14,555	-85	-0.6%	₩14,595	₩14,650	₩14,470	42,676
Fri, Sep 11	₩14,640	-40	-0.3%	₩14,675	₩14,675	₩14,455	75,225
Thu, Sep 10	₩14,680	-45	-0.3%	₩14,725	₩14,770	₩14,620	66,309
Wed, Sep 9	₩14,725	-40	-0.3%	₩14,720	₩14,790	₩14,610	261,126
Tue, Sep 8	₩14,765	-10	-0.1%	₩14,775	₩14,810	₩14,715	33,382
Mon, Sep 7	₩14,775	-50	-0.3%	₩14,820	₩14,830	₩14,690	58,389
Fri, Sep 4	₩14,825	-80	-0.5%	₩14,875	₩15,030	₩14,825	32,899
Thu, Sep 3	₩14,905	-80	-0.5%	₩14,905	₩14,980	₩14,840	60,050
Wed, Sep 2	₩14,985	-225	-1.5%	₩15,200	₩15,250	₩14,925	80,755
Tue, Sep 1	₩15,210	+20	+0.1%	₩15,240	₩15,305	₩15,150	62,682
Mon, Aug 31	₩15,190	-50	-0.3%	₩15,200	₩15,245	₩15,035	181,998
Fri, Aug 28	₩15,240	-115	-0.7%	₩15,340	₩15,390	₩15,210	122,313
Thu, Aug 27	₩15,355	+65	+0.4%	₩15,240	₩15,355	₩15,200	59,934
Wed, Aug 26	₩15,290	+125	+0.8%	₩15,135	₩15,340	₩15,120	88,751
Tue, Aug 25	₩15,165	+45	+0.3%	₩15,195	₩15,205	₩15,000	127,274
Mon, Aug 24	₩15,120	-285	-1.9%	₩15,400	₩15,400	₩14,985	64,928
Fri, Aug 21	₩15,405	+90	+0.6%	₩15,320	₩15,405	₩15,195	59,687
Thu, Aug 20	₩15,315	-45	-0.3%	₩15,405	₩15,500	₩15,305	52,257
Wed, Aug 19	₩15,360	-595	-3.7%	₩16,025	₩16,030	₩15,350	53,887
Tue, Aug 18	₩15,955	+110	+0.7%	₩16,095	₩16,095	₩15,810	65,844
Fri, Aug 14	₩15,845	-115	-0.7%	₩15,905	₩15,905	₩15,710	32,897
Thu, Aug 13	₩15,960	+80	+0.5%	₩15,880	₩15,995	₩15,850	57,408
Wed, Aug 12	₩15,880	+45	+0.3%	₩15,800	₩15,910	₩15,710	50,091
Tue, Aug 11	₩15,835	-95	-0.6%	₩15,975	₩15,975	₩15,835	61,181
Mon, Aug 10	₩15,930	+125	+0.8%	₩15,845	₩15,980	₩15,740	97,082
Fri, Aug 7	₩15,805	+35	+0.2%	₩15,785	₩15,980	₩15,770	100,278
Thu, Aug 6	₩15,770	-70	-0.4%	₩15,840	₩15,840	₩15,625	44,749
Wed, Aug 5	₩15,840	+85	+0.5%	₩15,755	₩15,940	₩15,500	100,318
Tue, Aug 4	₩15,755	+255	+1.6%	₩15,560	₩15,760	₩15,420	112,017
Mon, Aug 3	₩15,500	-165	-1.1%	₩15,670	₩15,740	₩15,390	503,893

Ticker: KRX:283580
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX China CSI300 ETF on 6ix

What it is: Exchange-traded fund (ETF)