Stock listing
KRX:282880 Cowintech Co. Ltd (코윈로보틱스) 주가
Follow Cowintech Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:282880
₩8,910.00 KRW -370.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩8,850.00 – ₩9,230.00 KRWOct 30, 2026
- Volume
- 30,611 sharesOct 30, 2026
- Market cap
- ₩101.9B KRWAt the close on Oct 30, 2026 · price × 11.44M shares outstanding
- 52-week range
- ₩7,340.00 – ₩21,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩483.8M KRWMedian day 27,236 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:282880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,910.00 | -370.00 | -4.0% | ₩9,110.00 | ₩9,230.00 | ₩8,850.00 | 30,611 | |
| ₩9,280.00 | -420.00 | -4.3% | ₩9,810.00 | ₩9,810.00 | ₩9,210.00 | 22,072 | |
| ₩9,700.00 | +100.00 | +1.0% | ₩9,900.00 | ₩9,950.00 | ₩9,680.00 | 22,158 | |
| ₩9,600.00 | -120.00 | -1.2% | ₩9,650.00 | ₩9,940.00 | ₩9,540.00 | 25,692 | |
| ₩9,720.00 | -130.00 | -1.3% | ₩9,760.00 | ₩10,080.00 | ₩9,710.00 | 14,200 | |
| ₩9,850.00 | -480.00 | -4.6% | ₩10,000.00 | ₩10,250.00 | ₩9,830.00 | 25,852 | |
| ₩10,330.00 | -280.00 | -2.6% | ₩10,790.00 | ₩10,860.00 | ₩10,200.00 | 21,081 | |
| ₩10,610.00 | -50.00 | -0.5% | ₩10,660.00 | ₩10,970.00 | ₩10,540.00 | 12,840 | |
| ₩10,660.00 | -180.00 | -1.7% | ₩10,970.00 | ₩11,180.00 | ₩10,530.00 | 41,350 | |
| ₩10,840.00 | +450.00 | +4.3% | ₩10,010.00 | ₩10,840.00 | ₩10,010.00 | 25,955 | |
| ₩10,390.00 | +360.00 | +3.6% | ₩10,220.00 | ₩10,580.00 | ₩10,010.00 | 25,521 | |
| ₩10,030.00 | -540.00 | -5.1% | ₩10,320.00 | ₩10,360.00 | ₩9,750.00 | 63,334 | |
| ₩10,570.00 | +230.00 | +2.2% | ₩10,470.00 | ₩10,770.00 | ₩10,420.00 | 19,907 | |
| ₩10,340.00 | -290.00 | -2.7% | ₩10,510.00 | ₩10,510.00 | ₩9,990.00 | 70,998 | |
| ₩10,630.00 | -540.00 | -4.8% | ₩11,380.00 | ₩11,380.00 | ₩10,550.00 | 28,416 | |
| ₩11,170.00 | +60.00 | +0.5% | ₩11,100.00 | ₩11,380.00 | ₩11,020.00 | 23,655 | |
| ₩11,110.00 | -360.00 | -3.1% | ₩11,470.00 | ₩11,470.00 | ₩11,110.00 | 27,735 | |
| ₩11,470.00 | +190.00 | +1.7% | ₩11,370.00 | ₩11,590.00 | ₩11,150.00 | 33,305 | |
| ₩11,280.00 | +290.00 | +2.6% | ₩11,080.00 | ₩11,840.00 | ₩10,900.00 | 125,908 | |
| ₩10,990.00 | +320.00 | +3.0% | ₩10,680.00 | ₩11,020.00 | ₩10,640.00 | 23,296 | |
| ₩10,670.00 | +60.00 | +0.6% | ₩10,600.00 | ₩10,850.00 | ₩10,600.00 | 10,709 | |
| ₩10,610.00 | -140.00 | -1.3% | ₩10,710.00 | ₩10,840.00 | ₩10,530.00 | 14,168 | |
| ₩10,750.00 | -20.00 | -0.2% | ₩10,770.00 | ₩10,960.00 | ₩10,610.00 | 16,553 | |
| ₩10,770.00 | -220.00 | -2.0% | ₩11,040.00 | ₩11,080.00 | ₩10,720.00 | 20,728 | |
| ₩10,990.00 | 0.00 | 0.0% | ₩10,990.00 | ₩11,180.00 | ₩10,730.00 | 29,110 | |
| ₩10,990.00 | -150.00 | -1.3% | ₩11,150.00 | ₩11,290.00 | ₩10,890.00 | 33,264 | |
| ₩11,140.00 | +350.00 | +3.2% | ₩10,890.00 | ₩11,220.00 | ₩10,820.00 | 59,619 | |
| ₩10,790.00 | +30.00 | +0.3% | ₩10,760.00 | ₩10,850.00 | ₩10,510.00 | 37,917 | |
| ₩10,760.00 | +400.00 | +3.9% | ₩10,580.00 | ₩10,980.00 | ₩10,340.00 | 108,403 | |
| ₩10,360.00 | +380.00 | +3.8% | ₩10,240.00 | ₩11,190.00 | ₩10,010.00 | 233,251 | |
| ₩9,980.00 | -20.00 | -0.2% | ₩10,170.00 | ₩10,170.00 | ₩9,810.00 | 18,446 | |
| ₩10,000.00 | -140.00 | -1.4% | ₩9,920.00 | ₩10,100.00 | ₩9,920.00 | 12,092 | |
| ₩10,140.00 | 0.00 | 0.0% | ₩10,140.00 | ₩10,210.00 | ₩9,930.00 | 18,066 | |
| ₩10,140.00 | +240.00 | +2.4% | ₩10,000.00 | ₩10,160.00 | ₩9,850.00 | 26,737 | |
| ₩9,900.00 | -240.00 | -2.4% | ₩10,290.00 | ₩10,300.00 | ₩9,900.00 | 26,317 | |
| ₩10,140.00 | -160.00 | -1.6% | ₩10,300.00 | ₩10,350.00 | ₩10,110.00 | 21,678 | |
| ₩10,300.00 | +350.00 | +3.5% | ₩10,180.00 | ₩10,300.00 | ₩9,990.00 | 22,322 | |
| ₩9,950.00 | -90.00 | -0.9% | ₩10,050.00 | ₩10,230.00 | ₩9,880.00 | 20,242 | |
| ₩10,040.00 | -460.00 | -4.4% | ₩10,130.00 | ₩10,290.00 | ₩10,010.00 | 34,327 | |
| ₩10,500.00 | +400.00 | +4.0% | ₩10,240.00 | ₩10,690.00 | ₩10,020.00 | 83,034 | |
| ₩10,100.00 | -130.00 | -1.3% | ₩10,030.00 | ₩10,330.00 | ₩9,980.00 | 18,368 | |
| ₩10,230.00 | +20.00 | +0.2% | ₩10,200.00 | ₩10,370.00 | ₩10,040.00 | 42,148 | |
| ₩10,210.00 | +140.00 | +1.4% | ₩10,070.00 | ₩11,360.00 | ₩10,000.00 | 330,693 | |
| ₩10,070.00 | +210.00 | +2.1% | ₩9,880.00 | ₩10,300.00 | ₩9,650.00 | 50,566 | |
| ₩9,860.00 | +270.00 | +2.8% | ₩9,450.00 | ₩9,880.00 | ₩9,270.00 | 21,810 | |
| ₩9,590.00 | +260.00 | +2.8% | ₩9,330.00 | ₩9,650.00 | ₩9,330.00 | 15,220 | |
| ₩9,330.00 | -510.00 | -5.2% | ₩9,940.00 | ₩9,940.00 | ₩9,320.00 | 31,550 | |
| ₩9,840.00 | +30.00 | +0.3% | ₩9,830.00 | ₩10,200.00 | ₩9,660.00 | 28,214 | |
| ₩9,810.00 | -330.00 | -3.3% | ₩9,750.00 | ₩10,200.00 | ₩9,700.00 | 24,340 | |
| ₩10,140.00 | -700.00 | -6.5% | ₩10,800.00 | ₩10,800.00 | ₩9,950.00 | 68,682 | |
| ₩10,840.00 | +260.00 | +2.5% | ₩10,580.00 | ₩10,880.00 | ₩10,520.00 | 45,812 | |
| ₩10,580.00 | +280.00 | +2.7% | ₩10,320.00 | ₩11,000.00 | ₩10,240.00 | 89,058 | |
| ₩10,300.00 | +250.00 | +2.5% | ₩10,200.00 | ₩10,320.00 | ₩9,910.00 | 25,617 | |
| ₩10,050.00 | -80.00 | -0.8% | ₩10,030.00 | ₩10,240.00 | ₩9,930.00 | 22,533 | |
| ₩10,130.00 | +600.00 | +6.3% | ₩9,610.00 | ₩10,140.00 | ₩9,570.00 | 42,078 | |
| ₩9,530.00 | +20.00 | +0.2% | ₩9,800.00 | ₩9,880.00 | ₩9,400.00 | 28,492 | |
| ₩9,510.00 | -80.00 | -0.8% | ₩9,600.00 | ₩9,690.00 | ₩9,300.00 | 24,590 | |
| ₩9,590.00 | +240.00 | +2.6% | ₩9,610.00 | ₩9,800.00 | ₩9,470.00 | 37,374 | |
| ₩9,350.00 | +300.00 | +3.3% | ₩9,050.00 | ₩9,450.00 | ₩9,010.00 | 63,819 | |
| ₩9,050.00 | +240.00 | +2.7% | ₩8,650.00 | ₩10,270.00 | ₩8,580.00 | 292,536 | |
| ₩8,810.00 | +840.00 | +10.5% | ₩8,280.00 | ₩8,850.00 | ₩8,260.00 | 48,411 | |
| ₩7,970.00 | +160.00 | +2.0% | ₩7,340.00 | ₩8,340.00 | ₩7,340.00 | 82,126 |
- Ticker
- KRX:282880
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 3, 2026
Cowintech Wins 20.4 Billion Won Order
Latest news
Cowintech Wins 20.4 Billion Won Order
Mar 3, 2026
Closed ₩15,780 (-4.1%) on Mar 3, 2026
Cowintech Q4 Operating Loss 20.3 Billion Won
Feb 12, 2026
Closed ₩17,210 (-3.9%) on Feb 13, 2026
Cowintech Co. Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cowintech Co. Ltd.