Stock listing
KRX:282720 Kumyang Green Power Co., Ltd. (금양그린파워) 주가
Follow Kumyang Green Power Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:282720
₩6,700.00 KRW +240.00 (+3.7%)
Close on Nov 2, 2026
- Day range
- ₩6,460.00 – ₩6,770.00 KRWNov 2, 2026
- Volume
- 9,120 sharesNov 2, 2026
- Market cap
- ₩81.54B KRWAt the close on Nov 2, 2026 · price × 12.17M shares outstanding
- 52-week range
- ₩6,200.00 – ₩20,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩155.8M KRWMedian day 17,450 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:282720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,700.00 | +240.00 | +3.7% | ₩6,700.00 | ₩6,770.00 | ₩6,460.00 | 9,120 | |
| ₩6,460.00 | -160.00 | -2.4% | ₩6,510.00 | ₩6,720.00 | ₩6,450.00 | 14,185 | |
| ₩6,620.00 | -190.00 | -2.8% | ₩6,900.00 | ₩6,940.00 | ₩6,540.00 | 11,436 | |
| ₩6,810.00 | -10.00 | -0.1% | ₩6,750.00 | ₩6,930.00 | ₩6,720.00 | 7,730 | |
| ₩6,820.00 | +70.00 | +1.0% | ₩6,660.00 | ₩6,950.00 | ₩6,660.00 | 2,412 | |
| ₩6,750.00 | -30.00 | -0.4% | ₩6,780.00 | ₩6,870.00 | ₩6,630.00 | 7,619 | |
| ₩6,780.00 | -120.00 | -1.7% | ₩6,880.00 | ₩6,900.00 | ₩6,600.00 | 17,396 | |
| ₩6,900.00 | -110.00 | -1.6% | ₩7,220.00 | ₩7,220.00 | ₩6,900.00 | 5,718 | |
| ₩7,010.00 | -20.00 | -0.3% | ₩7,020.00 | ₩7,300.00 | ₩6,940.00 | 6,388 | |
| ₩7,030.00 | -250.00 | -3.4% | ₩7,030.00 | ₩7,240.00 | ₩6,980.00 | 8,742 | |
| ₩7,280.00 | +250.00 | +3.6% | ₩6,810.00 | ₩7,280.00 | ₩6,650.00 | 10,496 | |
| ₩7,030.00 | +430.00 | +6.5% | ₩6,800.00 | ₩7,130.00 | ₩6,800.00 | 14,411 | |
| ₩6,600.00 | -530.00 | -7.4% | ₩7,090.00 | ₩7,090.00 | ₩6,600.00 | 30,692 | |
| ₩7,130.00 | -80.00 | -1.1% | ₩7,190.00 | ₩7,470.00 | ₩7,070.00 | 9,972 | |
| ₩7,210.00 | -80.00 | -1.1% | ₩7,290.00 | ₩7,290.00 | ₩6,930.00 | 25,887 | |
| ₩7,290.00 | -410.00 | -5.3% | ₩7,650.00 | ₩7,650.00 | ₩7,290.00 | 17,603 | |
| ₩7,700.00 | -60.00 | -0.8% | ₩7,740.00 | ₩7,750.00 | ₩7,490.00 | 13,404 | |
| ₩7,760.00 | -70.00 | -0.9% | ₩7,830.00 | ₩7,890.00 | ₩7,750.00 | 15,012 | |
| ₩7,830.00 | +120.00 | +1.6% | ₩7,900.00 | ₩7,900.00 | ₩7,730.00 | 15,170 | |
| ₩7,710.00 | +160.00 | +2.1% | ₩7,580.00 | ₩7,870.00 | ₩7,540.00 | 20,957 | |
| ₩7,550.00 | +10.00 | +0.1% | ₩7,460.00 | ₩7,680.00 | ₩7,430.00 | 8,826 | |
| ₩7,540.00 | +150.00 | +2.0% | ₩7,350.00 | ₩7,760.00 | ₩7,340.00 | 25,761 | |
| ₩7,390.00 | -180.00 | -2.4% | ₩7,570.00 | ₩7,570.00 | ₩7,150.00 | 26,190 | |
| ₩7,570.00 | +260.00 | +3.6% | ₩7,420.00 | ₩7,580.00 | ₩7,260.00 | 17,344 | |
| ₩7,310.00 | -100.00 | -1.3% | ₩7,740.00 | ₩7,740.00 | ₩7,300.00 | 10,390 | |
| ₩7,410.00 | +10.00 | +0.1% | ₩7,440.00 | ₩7,520.00 | ₩7,360.00 | 17,450 | |
| ₩7,400.00 | -170.00 | -2.2% | ₩7,610.00 | ₩7,770.00 | ₩7,400.00 | 13,078 | |
| ₩7,570.00 | +120.00 | +1.6% | ₩7,450.00 | ₩7,740.00 | ₩7,450.00 | 18,485 | |
| ₩7,450.00 | +170.00 | +2.3% | ₩7,490.00 | ₩7,490.00 | ₩7,330.00 | 7,843 | |
| ₩7,280.00 | -240.00 | -3.2% | ₩7,530.00 | ₩7,680.00 | ₩7,260.00 | 19,891 | |
| ₩7,520.00 | +40.00 | +0.5% | ₩7,430.00 | ₩7,570.00 | ₩7,410.00 | 15,891 | |
| ₩7,480.00 | -150.00 | -2.0% | ₩7,630.00 | ₩7,670.00 | ₩7,350.00 | 18,629 | |
| ₩7,630.00 | +30.00 | +0.4% | ₩7,600.00 | ₩7,750.00 | ₩7,540.00 | 23,356 | |
| ₩7,600.00 | -40.00 | -0.5% | ₩7,600.00 | ₩7,660.00 | ₩7,450.00 | 17,744 | |
| ₩7,640.00 | +240.00 | +3.2% | ₩7,540.00 | ₩7,760.00 | ₩7,440.00 | 42,271 | |
| ₩7,400.00 | +50.00 | +0.7% | ₩7,350.00 | ₩7,500.00 | ₩7,350.00 | 11,344 | |
| ₩7,350.00 | -10.00 | -0.1% | ₩7,380.00 | ₩7,480.00 | ₩7,250.00 | 10,985 | |
| ₩7,360.00 | +100.00 | +1.4% | ₩7,300.00 | ₩7,480.00 | ₩7,300.00 | 3,722 | |
| ₩7,260.00 | -70.00 | -1.0% | ₩7,330.00 | ₩7,440.00 | ₩7,210.00 | 13,256 | |
| ₩7,330.00 | -180.00 | -2.4% | ₩7,410.00 | ₩7,490.00 | ₩7,320.00 | 13,619 | |
| ₩7,510.00 | -100.00 | -1.3% | ₩7,540.00 | ₩7,830.00 | ₩7,410.00 | 12,454 | |
| ₩7,610.00 | -170.00 | -2.2% | ₩7,670.00 | ₩7,780.00 | ₩7,490.00 | 13,555 | |
| ₩7,780.00 | -90.00 | -1.1% | ₩7,660.00 | ₩7,860.00 | ₩7,660.00 | 24,147 | |
| ₩7,870.00 | +330.00 | +4.4% | ₩7,550.00 | ₩7,980.00 | ₩7,550.00 | 29,043 | |
| ₩7,540.00 | +90.00 | +1.2% | ₩7,450.00 | ₩7,730.00 | ₩7,450.00 | 25,824 | |
| ₩7,450.00 | +340.00 | +4.8% | ₩7,110.00 | ₩7,460.00 | ₩6,900.00 | 22,958 | |
| ₩7,110.00 | -10.00 | -0.1% | ₩7,120.00 | ₩7,420.00 | ₩6,960.00 | 21,019 | |
| ₩7,120.00 | -350.00 | -4.7% | ₩7,470.00 | ₩7,570.00 | ₩7,080.00 | 18,578 | |
| ₩7,470.00 | +60.00 | +0.8% | ₩7,410.00 | ₩7,760.00 | ₩7,400.00 | 16,744 | |
| ₩7,410.00 | -60.00 | -0.8% | ₩7,400.00 | ₩7,550.00 | ₩7,150.00 | 21,133 | |
| ₩7,470.00 | -470.00 | -5.9% | ₩7,940.00 | ₩8,170.00 | ₩7,430.00 | 36,906 | |
| ₩7,940.00 | -50.00 | -0.6% | ₩8,010.00 | ₩8,160.00 | ₩7,740.00 | 22,937 | |
| ₩7,990.00 | -130.00 | -1.6% | ₩8,130.00 | ₩8,300.00 | ₩7,900.00 | 43,385 | |
| ₩8,120.00 | +200.00 | +2.5% | ₩8,000.00 | ₩8,240.00 | ₩8,000.00 | 32,294 | |
| ₩7,920.00 | -130.00 | -1.6% | ₩7,850.00 | ₩8,350.00 | ₩7,560.00 | 42,187 | |
| ₩8,050.00 | +220.00 | +2.8% | ₩7,830.00 | ₩8,150.00 | ₩7,750.00 | 31,399 | |
| ₩7,830.00 | -210.00 | -2.6% | ₩8,230.00 | ₩8,480.00 | ₩7,700.00 | 51,301 | |
| ₩8,040.00 | -60.00 | -0.7% | ₩7,900.00 | ₩8,200.00 | ₩7,800.00 | 38,259 | |
| ₩8,100.00 | +400.00 | +5.2% | ₩7,700.00 | ₩8,160.00 | ₩7,690.00 | 44,866 | |
| ₩7,700.00 | +590.00 | +8.3% | ₩7,040.00 | ₩7,750.00 | ₩7,040.00 | 63,207 | |
| ₩7,110.00 | +110.00 | +1.6% | ₩7,000.00 | ₩7,400.00 | ₩6,910.00 | 49,748 |
- Ticker
- KRX:282720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 2, 2026
Kumyang Green Power Co Wins 31 Billion Won Order
Latest news
Kumyang Green Power Co Wins 31 Billion Won Order
Jul 2, 2026
Closed ₩7,520.00 (-2.8%) on Jul 3, 2026
Kumyang Green Power Wins Contract Amount Of 30 Billion Won
Dec 23, 2025
Closed ₩11,650 (-2.1%) on Dec 23, 2025
Kumyang Green Power Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kumyang Green Power Co., Ltd.