Stock listing

KRX:282620 Kido Industrial Co., Ltd (기도산업) 주가

Follow Kido Industrial Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:282620

₩11,000 KRW +150 (+1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -40.8% · daily closes, Aug 21, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₩10,630 – ₩11,000 KRWNov 2, 2026
Volume: 19,723 sharesNov 2, 2026
Market cap: ₩64.28B KRWAt the close on Nov 2, 2026 · price × 5.84M shares outstanding
Traded on an average day: ₩5.85B KRWMedian day 57,836 shares · last 3 months, Aug 21, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 21, 2026 – Nov 2, 2026 · KRX:282620 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩11,000	+150	+1.4%	₩10,800	₩11,000	₩10,630	19,723
Fri, Oct 30	₩10,850	+60	+0.6%	₩10,690	₩10,900	₩10,420	40,624
Thu, Oct 29	₩10,790	+290	+2.8%	₩10,500	₩11,170	₩10,310	52,198
Wed, Oct 28	₩10,500	+240	+2.3%	₩10,260	₩10,550	₩10,260	25,369
Tue, Oct 27	₩10,260	+120	+1.2%	₩10,100	₩10,430	₩10,100	24,928
Mon, Oct 26	₩10,140	-120	-1.2%	₩10,250	₩10,330	₩9,930.00	18,665
Fri, Oct 23	₩10,260	+30	+0.3%	₩10,200	₩10,320	₩9,900.00	25,821
Thu, Oct 22	₩10,230	-460	-4.3%	₩10,690	₩10,690	₩10,100	33,348
Wed, Oct 21	₩10,690	+500	+4.9%	₩10,200	₩10,790	₩10,200	47,952
Tue, Oct 20	₩10,190	-210	-2.0%	₩10,240	₩10,370	₩10,030	41,713
Mon, Oct 19	₩10,400	+340	+3.4%	₩9,820.00	₩10,490	₩9,820.00	36,659
Fri, Oct 16	₩10,060	+220	+2.2%	₩9,900.00	₩10,220	₩9,750.00	57,353
Thu, Oct 15	₩9,840.00	-530	-5.1%	₩10,020	₩10,300	₩9,650.00	106,223
Wed, Oct 14	₩10,370	-80	-0.8%	₩10,370	₩10,700	₩10,370	20,938
Tue, Oct 13	₩10,450	-180	-1.7%	₩10,460	₩10,660	₩10,200	47,196
Mon, Oct 12	₩10,630	-420	-3.8%	₩11,070	₩11,070	₩10,630	41,981
Thu, Oct 8	₩11,050	-280	-2.5%	₩11,390	₩11,390	₩11,040	47,885
Wed, Oct 7	₩11,330	-60	-0.5%	₩11,390	₩11,470	₩11,310	35,524
Tue, Oct 6	₩11,390	-420	-3.6%	₩11,880	₩11,940	₩11,260	88,642
Fri, Oct 2	₩11,810	-20	-0.2%	₩11,800	₩11,960	₩11,780	29,315
Thu, Oct 1	₩11,830	+20	+0.2%	₩11,850	₩12,040	₩11,800	37,878
Wed, Sep 30	₩11,810	-440	-3.6%	₩12,200	₩12,290	₩11,810	68,300
Tue, Sep 29	₩12,250	-540	-4.2%	₩12,660	₩12,780	₩12,150	72,473
Mon, Sep 28	₩12,790	+90	+0.7%	₩12,710	₩12,960	₩12,640	37,012
Wed, Sep 23	₩12,700	-20	-0.2%	₩12,800	₩12,980	₩12,660	47,091
Tue, Sep 22	₩12,720	-420	-3.2%	₩13,150	₩13,150	₩12,720	75,581
Mon, Sep 21	₩13,140	+440	+3.5%	₩12,880	₩13,440	₩12,810	101,970
Fri, Sep 18	₩12,700	+120	+1.0%	₩12,640	₩12,910	₩12,610	48,648
Thu, Sep 17	₩12,580	+10	+0.1%	₩12,520	₩12,950	₩12,510	51,846
Wed, Sep 16	₩12,570	-20	-0.2%	₩12,590	₩12,590	₩12,390	45,305
Tue, Sep 15	₩12,590	-160	-1.3%	₩12,650	₩13,040	₩12,560	60,095
Mon, Sep 14	₩12,750	-10	-0.1%	₩12,740	₩12,860	₩12,490	58,319
Fri, Sep 11	₩12,760	-310	-2.4%	₩13,060	₩13,160	₩12,740	79,689
Thu, Sep 10	₩13,070	-320	-2.4%	₩13,390	₩13,390	₩12,970	75,164
Wed, Sep 9	₩13,390	-500	-3.6%	₩13,900	₩13,900	₩13,360	113,389
Tue, Sep 8	₩13,890	+540	+4.0%	₩13,430	₩14,770	₩13,270	413,630
Mon, Sep 7	₩13,350	+50	+0.4%	₩13,400	₩13,900	₩12,970	190,460
Fri, Sep 4	₩13,300	+430	+3.3%	₩12,870	₩13,400	₩12,850	155,646
Thu, Sep 3	₩12,870	-870	-6.3%	₩13,760	₩13,940	₩12,840	239,824
Wed, Sep 2	₩13,740	-670	-4.6%	₩14,220	₩14,420	₩13,580	307,510
Tue, Sep 1	₩14,410	-340	-2.3%	₩14,760	₩14,840	₩14,400	167,896
Mon, Aug 31	₩14,750	+20	+0.1%	₩14,780	₩15,310	₩14,530	188,107
Fri, Aug 28	₩14,730	-390	-2.6%	₩15,250	₩15,800	₩14,690	396,700
Thu, Aug 27	₩15,120	+100	+0.7%	₩14,910	₩17,140	₩14,870	1,622,314
Wed, Aug 26	₩15,020	0	0.0%	₩15,140	₩15,610	₩14,400	626,952
Tue, Aug 25	₩15,020	-590	-3.8%	₩15,190	₩15,710	₩14,540	570,225
Mon, Aug 24	₩15,610	-2,970	-16.0%	₩17,760	₩17,900	₩15,460	1,489,236
Fri, Aug 21	₩18,580	—	—	₩28,000	₩29,500	₩18,250	8,884,438

Ticker: KRX:282620
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: KRX
Currency: KRW

Kido Industrial Co., Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury