Stock listing

KRX:281990 KB RISE Mid Small Cap High Dividend ETF 주가

Follow KB RISE Mid Small Cap High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:281990

₩17,045 KRW +135 (+0.8%)

Close on Nov 2, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,865 – ₩17,100 KRWNov 2, 2026
Volume
138 sharesNov 2, 2026
52-week range
₩14,460 – ₩20,970 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩11.81M KRWMedian day 374 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE Mid Small Cap High Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:281990 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,045+135+0.8%₩16,930₩17,100₩16,865138
₩16,910+45+0.3%₩16,930₩17,040₩16,7854,315
₩16,865-165-1.0%₩16,875₩16,875₩16,7701,947
₩17,030+215+1.3%₩17,105₩17,105₩16,98066
₩16,815+45+0.3%₩16,770₩16,950₩16,770116
₩16,770-275-1.6%₩17,045₩17,045₩16,750268
₩17,045-350-2.0%₩17,025₩17,190₩17,025157
₩17,395-55-0.3%₩17,425₩17,555₩17,345658
₩17,450-310-1.7%₩17,535₩17,600₩17,4502,019
₩17,760-150-0.8%₩17,840₩18,035₩17,540492
₩17,910+105+0.6%₩17,615₩17,915₩17,6151,188
₩17,805+255+1.5%₩17,865₩17,990₩17,8052,290
₩17,550-325-1.8%₩17,660₩17,690₩17,4451,390
₩17,875+155+0.9%₩17,965₩17,980₩17,825159
₩17,720-105-0.6%₩17,495₩17,760₩17,450705
₩17,825-40-0.2%₩17,985₩17,985₩17,760226
₩17,865-120-0.7%₩17,945₩17,945₩17,740153
₩17,985+150+0.8%₩17,970₩18,020₩17,88554
₩17,835-45-0.3%₩18,025₩18,025₩17,785531
₩17,880+180+1.0%₩17,660₩17,920₩17,6601,001
₩17,700+45+0.3%₩17,770₩17,770₩17,650622
₩17,655-35-0.2%₩17,790₩17,790₩17,63594
₩17,690-145-0.8%₩17,725₩17,740₩17,610200
₩17,835+355+2.0%₩17,555₩17,835₩17,555374
₩17,480-230-1.3%₩17,660₩17,660₩17,480420
₩17,710+110+0.6%₩17,680₩17,800₩17,5401,192
₩17,600-25-0.1%₩17,575₩17,725₩17,57542
₩17,625-45-0.3%₩17,820₩17,820₩17,625314
₩17,670+50.0%₩17,605₩17,775₩17,605121
₩17,665-95-0.5%₩17,760₩17,760₩17,64592
₩17,760-245-1.4%₩17,960₩17,985₩17,760171
₩18,005+115+0.6%₩17,855₩18,065₩17,825453
₩17,890+50.0%₩17,775₩17,995₩17,775408
₩17,885+110+0.6%₩17,840₩17,915₩17,615686
₩17,775-135-0.8%₩17,785₩17,890₩17,725482
₩17,910+100+0.6%₩18,090₩18,090₩17,845945
₩17,810-50.0%₩17,820₩17,855₩17,750169
₩17,815-10-0.1%₩17,945₩17,970₩17,730208
₩17,825+50.0%₩17,690₩18,055₩17,6901,116
₩17,820-140-0.8%₩17,840₩17,840₩17,675242
₩17,960+140+0.8%₩17,930₩18,010₩17,835289
₩17,820-145-0.8%₩17,830₩17,870₩17,690895
₩17,965+300+1.7%₩17,695₩17,965₩17,5404,204
₩17,665-245-1.4%₩18,035₩18,035₩17,655100
₩17,910+240+1.4%₩17,670₩17,910₩17,67054
₩17,670-15-0.1%₩17,585₩17,720₩17,51564
₩17,685+385+2.2%₩17,465₩17,685₩17,3451,893
₩17,300-70-0.4%₩17,135₩17,370₩17,135615
₩17,370-170-1.0%₩17,540₩17,655₩17,370220
₩17,540-265-1.5%₩17,695₩17,695₩17,385275
₩17,805-350-1.9%₩18,305₩18,305₩17,790431
₩18,155+415+2.3%₩17,870₩18,155₩17,870245
₩17,740-170-0.9%₩17,910₩17,950₩17,705871
₩17,910-170-0.9%₩18,080₩18,080₩17,850261
₩18,080+150+0.8%₩18,030₩18,165₩17,865431
₩17,930+45+0.3%₩17,920₩17,960₩17,765512
₩17,885+130+0.7%₩17,850₩17,940₩17,700683
₩17,755+280+1.6%₩17,545₩17,755₩17,470118
₩17,475+265+1.5%₩17,425₩17,490₩17,370158
₩17,210+460+2.7%₩16,750₩17,210₩16,7502,231
₩16,750-420-2.4%₩17,225₩17,225₩16,750198
Ticker
KRX:281990
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Mid Small Cap High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Mid Small Cap High Dividend ETF.