Stock listing

KRX:281740 Lake Materials Co. Ltd. (레이크머티리얼즈) 주가

Follow Lake Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:281740

₩10,970 KRW -20 (-0.2%)

Close on Oct 30, 2026

Past year -26.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,740 – ₩11,430 KRWOct 30, 2026
Volume: 394,524 sharesOct 30, 2026
Market cap: ₩721.1B KRWAt the close on Oct 30, 2026 · price × 65.73M shares outstanding
52-week range: ₩9,200.00 – ₩28,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩5.59B KRWMedian day 366,201 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:281740 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,970	-20	-0.2%	₩10,850	₩11,430	₩10,740	394,524
Thu, Oct 29	₩10,990	-370	-3.3%	₩11,280	₩11,470	₩10,790	360,193
Wed, Oct 28	₩11,360	+430	+3.9%	₩11,050	₩11,390	₩11,010	347,024
Tue, Oct 27	₩10,930	+250	+2.3%	₩10,820	₩11,280	₩10,820	265,912
Mon, Oct 26	₩10,680	-260	-2.4%	₩10,690	₩11,210	₩10,510	332,025
Fri, Oct 23	₩10,940	-520	-4.5%	₩11,160	₩11,280	₩10,730	564,417
Thu, Oct 22	₩11,460	-980	-7.9%	₩12,440	₩12,440	₩11,430	597,306
Wed, Oct 21	₩12,440	+420	+3.5%	₩12,350	₩12,730	₩12,030	685,135
Tue, Oct 20	₩12,020	-1,180	-8.9%	₩13,090	₩13,240	₩11,950	871,881
Mon, Oct 19	₩13,200	+800	+6.5%	₩11,930	₩13,470	₩11,850	1,464,803
Fri, Oct 16	₩12,400	+470	+3.9%	₩12,050	₩12,740	₩11,430	791,906
Thu, Oct 15	₩11,930	-1,070	-8.2%	₩12,300	₩12,370	₩11,620	1,014,712
Wed, Oct 14	₩13,000	+790	+6.5%	₩12,100	₩13,630	₩12,080	1,344,081
Tue, Oct 13	₩12,210	-90	-0.7%	₩12,000	₩12,250	₩11,350	551,950
Mon, Oct 12	₩12,300	-520	-4.1%	₩13,000	₩13,480	₩12,270	797,725
Thu, Oct 8	₩12,820	+150	+1.2%	₩12,760	₩13,150	₩12,610	513,591
Wed, Oct 7	₩12,670	-400	-3.1%	₩13,010	₩13,070	₩12,620	405,546
Tue, Oct 6	₩13,070	+520	+4.1%	₩12,650	₩13,340	₩12,510	826,378
Fri, Oct 2	₩12,550	+440	+3.6%	₩12,230	₩13,030	₩11,820	893,787
Thu, Oct 1	₩12,110	+610	+5.3%	₩11,370	₩12,110	₩11,190	629,477
Wed, Sep 30	₩11,500	+350	+3.1%	₩11,400	₩11,870	₩11,240	1,006,904
Tue, Sep 29	₩11,150	+110	+1.0%	₩11,030	₩11,200	₩10,650	579,132
Mon, Sep 28	₩11,040	+390	+3.7%	₩10,650	₩11,320	₩10,560	521,811
Wed, Sep 23	₩10,650	+90	+0.9%	₩10,610	₩10,780	₩10,560	195,502
Tue, Sep 22	₩10,560	-110	-1.0%	₩10,780	₩10,920	₩10,560	250,850
Mon, Sep 21	₩10,670	-20	-0.2%	₩10,760	₩10,840	₩10,550	180,690
Fri, Sep 18	₩10,690	-90	-0.8%	₩10,960	₩11,020	₩10,690	273,459
Thu, Sep 17	₩10,780	+170	+1.6%	₩10,770	₩10,900	₩10,580	131,355
Wed, Sep 16	₩10,610	-270	-2.5%	₩10,880	₩10,880	₩10,500	158,003
Tue, Sep 15	₩10,880	+400	+3.8%	₩10,390	₩10,990	₩10,380	237,797
Mon, Sep 14	₩10,480	-420	-3.9%	₩10,800	₩10,800	₩10,410	420,821
Fri, Sep 11	₩10,900	-550	-4.8%	₩11,020	₩11,170	₩10,850	433,737
Thu, Sep 10	₩11,450	0	0.0%	₩11,150	₩11,450	₩10,930	343,608
Wed, Sep 9	₩11,450	+450	+4.1%	₩11,000	₩11,450	₩10,920	238,949
Tue, Sep 8	₩11,000	-170	-1.5%	₩11,260	₩11,340	₩11,000	315,305
Mon, Sep 7	₩11,170	+110	+1.0%	₩11,280	₩11,340	₩11,100	190,347
Fri, Sep 4	₩11,060	+60	+0.5%	₩11,100	₩11,290	₩10,960	276,088
Thu, Sep 3	₩11,000	-30	-0.3%	₩11,160	₩11,410	₩10,910	238,180
Wed, Sep 2	₩11,030	-820	-6.9%	₩11,590	₩11,660	₩11,030	608,542
Tue, Sep 1	₩11,850	-390	-3.2%	₩12,180	₩12,890	₩11,830	543,479
Mon, Aug 31	₩12,240	+260	+2.2%	₩11,850	₩12,250	₩11,620	1,250,507
Fri, Aug 28	₩11,980	-220	-1.8%	₩12,000	₩12,240	₩11,770	180,421
Thu, Aug 27	₩12,200	+470	+4.0%	₩11,700	₩12,300	₩11,640	406,983
Wed, Aug 26	₩11,730	-100	-0.8%	₩11,780	₩11,830	₩11,350	253,284
Tue, Aug 25	₩11,830	-90	-0.8%	₩11,700	₩11,870	₩11,170	265,733
Mon, Aug 24	₩11,920	+360	+3.1%	₩11,660	₩12,160	₩11,600	252,054
Fri, Aug 21	₩11,560	-800	-6.5%	₩12,080	₩12,100	₩11,400	286,372
Thu, Aug 20	₩12,360	+20	+0.2%	₩12,710	₩13,000	₩12,250	239,976
Wed, Aug 19	₩12,340	-160	-1.3%	₩11,990	₩13,000	₩11,820	386,035
Tue, Aug 18	₩12,500	-900	-6.7%	₩13,300	₩13,340	₩12,430	419,296
Fri, Aug 14	₩13,400	+150	+1.1%	₩13,250	₩13,800	₩12,780	310,643
Thu, Aug 13	₩13,250	-20	-0.2%	₩13,270	₩13,600	₩13,070	220,447
Wed, Aug 12	₩13,270	-20	-0.2%	₩13,300	₩13,650	₩12,920	275,690
Tue, Aug 11	₩13,290	-460	-3.3%	₩13,620	₩13,850	₩13,110	339,905
Mon, Aug 10	₩13,750	+1,120	+8.9%	₩12,640	₩13,780	₩12,490	480,183
Fri, Aug 7	₩12,630	+200	+1.6%	₩12,740	₩13,060	₩11,890	551,265
Thu, Aug 6	₩12,430	+180	+1.5%	₩12,100	₩12,850	₩11,915	325,007
Wed, Aug 5	₩12,250	+400	+3.4%	₩12,240	₩12,490	₩11,830	343,787
Tue, Aug 4	₩11,850	+710	+6.4%	₩11,440	₩12,000	₩11,440	372,208
Mon, Aug 3	₩11,140	+300	+2.8%	₩10,510	₩11,560	₩10,340	286,609
Fri, Jul 31	₩10,840	+1,190	+12.3%	₩10,200	₩10,890	₩10,080	342,860
Thu, Jul 30	₩9,650.00	-120	-1.2%	₩9,390.00	₩10,450	₩9,390.00	379,241

Ticker: KRX:281740
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Aug 11, 2026
Lake Materials Q2 Operating Profit 6 Billion Won, Up 40% From Year Earlier

Latest news

Lake Materials Q2 Operating Profit 6 Billion Won, Up 40% From Year Earlier

Aug 11, 2026

Closed ₩13,270 (-0.2%) on Aug 12, 2026

All Lake Materials Co. Ltd. news

Lake Materials Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026