Stock listing

KRX:280930 Samsung KODEX US Russell 2000 ETF(H) 주가

Follow Samsung KODEX US Russell 2000 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:280930

₩15,800 KRW -130 (-0.8%)

Close on Nov 3, 2026

Past year +9.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩15,785 – ₩15,860 KRWNov 3, 2026
Volume: 3,316 sharesNov 3, 2026
52-week range: ₩13,420 – ₩17,320 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩87.68M KRWMedian day 3,734 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:280930 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩15,800	-130	-0.8%	₩15,850	₩15,860	₩15,785	3,316
Mon, Nov 2	₩15,930	-145	-0.9%	₩15,885	₩15,955	₩15,885	20,678
Fri, Oct 30	₩16,075	+45	+0.3%	₩16,100	₩16,110	₩16,000	2,616
Thu, Oct 29	₩16,030	+190	+1.2%	₩15,985	₩16,060	₩15,985	1,877
Wed, Oct 28	₩15,840	+130	+0.8%	₩15,865	₩15,865	₩15,820	6,908
Tue, Oct 27	₩15,710	+35	+0.2%	₩15,690	₩15,735	₩15,690	1,261
Mon, Oct 26	₩15,675	0	0.0%	₩15,660	₩15,700	₩15,650	4,173
Fri, Oct 23	₩15,675	+110	+0.7%	₩15,680	₩15,720	₩15,640	5,065
Thu, Oct 22	₩15,565	-65	-0.4%	₩15,600	₩15,640	₩15,565	2,255
Wed, Oct 21	₩15,630	+215	+1.4%	₩15,655	₩15,675	₩15,620	2,749
Tue, Oct 20	₩15,415	-35	-0.2%	₩15,395	₩15,415	₩15,365	2,757
Mon, Oct 19	₩15,450	-190	-1.2%	₩15,445	₩15,475	₩15,420	2,172
Fri, Oct 16	₩15,640	+215	+1.4%	₩15,585	₩15,660	₩15,585	2,046
Thu, Oct 15	₩15,425	-335	-2.1%	₩15,405	₩15,435	₩15,365	7,302
Wed, Oct 14	₩15,760	-70	-0.4%	₩15,725	₩15,760	₩15,715	1,134
Tue, Oct 13	₩15,830	-45	-0.3%	₩15,875	₩15,875	₩15,755	2,316
Mon, Oct 12	₩15,875	+160	+1.0%	₩15,855	₩15,910	₩15,855	2,599
Thu, Oct 8	₩15,715	-220	-1.4%	₩15,750	₩15,775	₩15,710	2,046
Wed, Oct 7	₩15,935	-185	-1.1%	₩15,955	₩15,985	₩15,930	13,634
Tue, Oct 6	₩16,120	+195	+1.2%	₩16,090	₩16,120	₩16,065	5,497
Fri, Oct 2	₩15,925	+60	+0.4%	₩15,885	₩15,925	₩15,850	7,866
Thu, Oct 1	₩15,865	-35	-0.2%	₩15,830	₩15,895	₩15,790	31,788
Wed, Sep 30	₩15,900	-10	-0.1%	₩15,920	₩15,920	₩15,875	12,664
Tue, Sep 29	₩15,910	-20	-0.1%	₩15,930	₩15,940	₩15,845	1,660
Mon, Sep 28	₩15,930	-380	-2.3%	₩15,970	₩15,975	₩15,920	5,679
Wed, Sep 23	₩16,310	+90	+0.6%	₩16,300	₩16,325	₩16,285	2,493
Tue, Sep 22	₩16,220	0	0.0%	₩16,235	₩16,260	₩16,210	1,083
Mon, Sep 21	₩16,220	-20	-0.1%	₩16,185	₩16,220	₩16,165	4,830
Fri, Sep 18	₩16,240	-20	-0.1%	₩16,220	₩16,255	₩16,200	4,611
Thu, Sep 17	₩16,260	+10	+0.1%	₩16,250	₩16,275	₩16,230	1,431
Wed, Sep 16	₩16,250	-40	-0.2%	₩16,250	₩16,265	₩16,225	1,176
Tue, Sep 15	₩16,290	-80	-0.5%	₩16,370	₩16,370	₩16,280	1,342
Mon, Sep 14	₩16,370	-25	-0.2%	₩16,345	₩16,395	₩16,335	3,609
Fri, Sep 11	₩16,395	-160	-1.0%	₩16,310	₩16,400	₩16,310	2,756
Thu, Sep 10	₩16,555	-185	-1.1%	₩16,510	₩16,555	₩16,485	4,699
Wed, Sep 9	₩16,740	+40	+0.2%	₩16,720	₩16,750	₩16,710	1,360
Tue, Sep 8	₩16,700	-70	-0.4%	₩16,765	₩16,790	₩16,700	3,278
Mon, Sep 7	₩16,770	-25	-0.1%	₩16,795	₩16,820	₩16,770	3,858
Fri, Sep 4	₩16,795	+75	+0.4%	₩16,755	₩16,795	₩16,755	3,449
Thu, Sep 3	₩16,720	+245	+1.5%	₩16,705	₩16,725	₩16,685	3,354
Wed, Sep 2	₩16,475	-220	-1.3%	₩16,520	₩16,520	₩16,470	13,162
Tue, Sep 1	₩16,695	-120	-0.7%	₩16,695	₩16,735	₩16,690	12,826
Mon, Aug 31	₩16,815	-245	-1.4%	₩16,740	₩16,815	₩16,735	6,102
Fri, Aug 28	₩17,060	+85	+0.5%	₩17,020	₩17,085	₩17,020	2,434
Thu, Aug 27	₩16,975	-45	-0.3%	₩17,020	₩17,035	₩16,970	4,504
Wed, Aug 26	₩17,020	+20	+0.1%	₩17,000	₩17,020	₩16,970	2,473
Tue, Aug 25	₩17,000	-50	-0.3%	₩16,955	₩17,000	₩16,925	4,581
Mon, Aug 24	₩17,050	+70	+0.4%	₩17,090	₩17,105	₩17,035	2,991
Fri, Aug 21	₩16,980	-220	-1.3%	₩16,945	₩16,990	₩16,935	2,953
Thu, Aug 20	₩17,200	+145	+0.9%	₩17,165	₩17,200	₩17,165	3,400
Wed, Aug 19	₩17,055	-195	-1.1%	₩17,080	₩17,085	₩17,045	5,837
Tue, Aug 18	₩17,250	-5	0.0%	₩17,290	₩17,320	₩17,235	6,237
Fri, Aug 14	₩17,255	+5	0.0%	₩17,255	₩17,280	₩17,245	5,061
Thu, Aug 13	₩17,250	+110	+0.6%	₩17,245	₩17,250	₩17,225	6,221
Wed, Aug 12	₩17,140	+45	+0.3%	₩17,115	₩17,145	₩17,110	4,456
Tue, Aug 11	₩17,095	-60	-0.3%	₩17,065	₩17,125	₩17,045	4,037
Mon, Aug 10	₩17,155	+175	+1.0%	₩17,120	₩17,170	₩17,110	3,483
Fri, Aug 7	₩16,980	-125	-0.7%	₩16,985	₩16,985	₩16,940	4,550
Thu, Aug 6	₩17,105	-135	-0.8%	₩17,100	₩17,105	₩17,070	4,836
Wed, Aug 5	₩17,240	+345	+2.0%	₩17,220	₩17,250	₩17,200	11,983
Tue, Aug 4	₩16,895	+210	+1.3%	₩16,885	₩16,905	₩16,850	14,559
Mon, Aug 3	₩16,685	-80	-0.5%	₩16,670	₩16,710	₩16,630	9,775

Ticker: KRX:280930
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX US Russell 2000 ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)