Stock listing

KRX:280920 Hanwha PLUS Leading Industry ETF 주가

Follow Hanwha PLUS Leading Industry ETF into a list and get an email when it puts out news.

Share price · KRX:280920

₩19,245 KRW +615 (+3.3%)

Close on Nov 2, 2026

Past year +11.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,375 – ₩19,320 KRWNov 2, 2026
Volume
25 sharesNov 2, 2026
52-week range
₩15,170 – ₩32,137 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩38.74M KRWMedian day 85 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS Leading Industry ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:280920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,245+615+3.3%₩18,375₩19,320₩18,37525
₩18,630-950-4.9%₩19,130₩19,130₩18,63022,281
₩19,580-485-2.4%₩19,740₩19,750₩19,20022
₩20,065+980+5.1%₩19,470₩20,220₩19,47035
₩19,085+710+3.9%₩18,910₩19,190₩18,91022
₩18,375-435-2.3%₩18,470₩18,610₩18,375253
₩18,810-265-1.4%₩18,425₩18,810₩18,1801,302
₩19,075-340-1.8%₩19,295₩19,495₩19,07584
₩19,415+315+1.6%₩19,605₩19,605₩19,4154,792
₩19,100-665-3.4%₩19,460₩19,460₩18,9955,093
₩19,765+50.0%₩18,900₩19,765₩18,90049
₩19,760+815+4.3%₩19,220₩19,890₩19,220374
₩18,945-1,545-7.5%₩19,510₩19,515₩18,48515,765
₩20,490+40+0.2%₩20,670₩20,975₩20,29549
₩20,450-1,020-4.8%₩20,455₩20,650₩20,00050
₩21,470-870-3.9%₩22,195₩22,195₩21,47097
₩22,340-660-2.9%₩22,675₩22,685₩22,34041
₩23,000-610-2.6%₩23,495₩23,495₩23,00036
₩23,610+370+1.6%₩23,560₩23,765₩23,5602,865
₩23,240+120+0.5%₩23,205₩23,240₩23,13533
₩23,120+240+1.0%₩22,795₩23,170₩22,79537
₩22,880-110-0.5%₩23,100₩23,185₩22,88036
₩22,990-185-0.8%₩22,920₩22,990₩22,8503,521
₩23,175-170-0.7%₩23,585₩23,585₩23,0853,532
₩23,345-195-0.8%₩23,495₩23,495₩23,22247
₩23,540+390+1.7%₩23,735₩23,735₩23,535115
₩23,150+245+1.1%₩23,080₩23,150₩23,08045
₩22,905+420+1.9%₩22,970₩23,055₩22,90580
₩22,485-60-0.3%₩22,705₩22,790₩22,485573
₩22,545-175-0.8%₩22,500₩22,545₩22,41531
₩22,720-30-0.1%₩22,720₩22,720₩22,6755
₩22,750-605-2.6%₩23,030₩23,030₩22,73010
₩23,355-345-1.5%₩23,305₩23,365₩23,2205
₩23,700-80-0.3%₩23,305₩23,705₩23,30516
₩23,780+300+1.3%₩23,550₩23,890₩23,55020,005
₩23,480-315-1.3%₩23,905₩24,115₩23,4807,876
₩23,795+760+3.3%₩23,580₩23,890₩23,580206
₩23,035+235+1.0%₩23,025₩23,095₩22,89541
₩22,800+230+1.0%₩22,915₩23,040₩22,4005,028
₩22,570-1,095-4.6%₩22,920₩23,185₩22,57096
₩23,665-115-0.5%₩23,545₩23,765₩23,50085
₩23,78000.0%₩23,220₩23,865₩23,200136
₩23,780-20-0.1%₩23,940₩24,000₩23,78010
₩23,800+180+0.8%₩23,865₩23,925₩23,610234
₩23,620+395+1.7%₩23,620₩23,620₩23,6204
₩23,225+90+0.4%₩22,530₩23,225₩22,53081
₩23,135-270-1.2%₩23,200₩23,200₩22,8309
₩23,405-165-0.7%₩23,340₩23,585₩23,315117
₩23,570+565+2.5%₩23,510₩23,830₩23,510191
₩23,005-935-3.9%₩23,090₩23,235₩23,00525
₩23,940-515-2.1%₩25,000₩25,000₩23,940653
₩24,455+575+2.4%₩24,735₩24,735₩24,395324
₩23,880+535+2.3%₩24,265₩24,265₩23,8803,228
₩23,345+1,015+4.5%₩23,000₩23,500₩23,00085
₩22,330-85-0.4%₩22,350₩22,465₩22,3301,081
₩22,415+195+0.9%₩22,500₩22,500₩22,2701,504
₩22,220+350+1.6%₩22,270₩22,270₩21,9304,583
₩21,870-710-3.1%₩22,150₩22,150₩21,660168
₩22,580+1,600+7.6%₩22,710₩22,710₩22,4353,863
₩20,980+50.0%₩20,975₩20,980₩20,9759
₩20,975-795-3.7%₩21,400₩21,445₩20,97527
Ticker
KRX:280920
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Leading Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Leading Industry ETF.