Stock listing

KRX:280320 KIM ACE US INTERNET ETF(Synth H) 주가

Follow KIM ACE US INTERNET ETF(Synth H) into a list and get an email when it puts out news.

Share price · KRX:280320

₩21,205 KRW +155 (+0.7%)

Close on Oct 27, 2026

Past year -2.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: ₩21,205 – ₩21,205 KRWOct 27, 2026
Volume: 7 sharesOct 27, 2026
52-week range: ₩17,000 – ₩22,545 KRWLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: ₩16.70M KRWMedian day 156 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · KRX:280320 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	₩21,205	+155	+0.7%	₩21,205	₩21,205	₩21,205	7
Mon, Oct 26	₩21,050	+95	+0.5%	₩20,955	₩21,195	₩20,910	2,006
Fri, Oct 23	₩20,955	-290	-1.4%	₩20,960	₩20,960	₩20,860	51
Thu, Oct 22	₩21,245	+15	+0.1%	₩21,540	₩21,540	₩21,245	82
Wed, Oct 21	₩21,230	-340	-1.6%	₩21,570	₩21,570	₩21,230	7,692
Tue, Oct 20	₩21,570	+540	+2.6%	₩21,115	₩21,710	₩21,115	6,160
Mon, Oct 19	₩21,030	-765	-3.5%	₩21,770	₩21,770	₩21,025	526
Fri, Oct 16	₩21,795	+85	+0.4%	₩21,995	₩21,995	₩21,795	100
Thu, Oct 15	₩21,710	-435	-2.0%	₩22,140	₩22,140	₩21,620	7
Wed, Oct 14	₩22,145	-45	-0.2%	₩22,245	₩22,275	₩22,145	622
Tue, Oct 13	₩22,190	-325	-1.4%	₩22,285	₩22,285	₩22,190	264
Mon, Oct 12	₩22,515	+445	+2.0%	₩22,090	₩22,515	₩21,990	1,213
Thu, Oct 8	₩22,070	+50	+0.2%	₩22,085	₩22,085	₩22,070	11
Wed, Oct 7	₩22,020	+100	+0.5%	₩21,920	₩22,290	₩21,920	38
Tue, Oct 6	₩21,920	+330	+1.5%	₩21,580	₩21,940	₩21,580	831
Fri, Oct 2	₩21,590	+30	+0.1%	₩21,565	₩21,640	₩21,565	468
Thu, Oct 1	₩21,560	+90	+0.4%	₩21,505	₩21,570	₩21,505	447
Wed, Sep 30	₩21,470	+175	+0.8%	₩21,470	₩21,520	₩21,465	1,034
Tue, Sep 29	₩21,295	-425	-2.0%	₩21,700	₩21,700	₩21,095	2,010
Mon, Sep 28	₩21,720	-20	-0.1%	₩21,715	₩21,720	₩21,715	7
Wed, Sep 23	₩21,740	-370	-1.7%	₩21,840	₩21,840	₩21,740	106
Tue, Sep 22	₩22,110	+725	+3.4%	₩22,130	₩22,255	₩21,930	5,858
Mon, Sep 21	₩21,385	-265	-1.2%	₩21,385	₩21,485	₩21,380	52
Fri, Sep 18	₩21,650	+95	+0.4%	₩21,545	₩21,655	₩21,545	713
Thu, Sep 17	₩21,555	+40	+0.2%	₩21,535	₩21,560	₩21,440	5,523
Wed, Sep 16	₩21,515	-285	-1.3%	₩21,825	₩21,825	₩21,515	18
Tue, Sep 15	₩21,800	+310	+1.4%	₩21,855	₩21,855	₩21,800	115
Mon, Sep 14	₩21,490	+285	+1.3%	₩21,225	₩21,490	₩21,225	779
Fri, Sep 11	₩21,205	-195	-0.9%	₩21,310	₩21,310	₩21,205	11
Thu, Sep 10	₩21,400	+40	+0.2%	₩21,400	₩21,500	₩21,400	224
Wed, Sep 9	₩21,360	-250	-1.2%	₩21,460	₩21,460	₩21,360	17
Tue, Sep 8	₩21,610	+10	0.0%	₩21,610	₩21,710	₩21,610	259
Mon, Sep 7	₩21,600	-170	-0.8%	₩21,590	₩21,690	₩21,590	64
Fri, Sep 4	₩21,770	+390	+1.8%	₩22,005	₩22,005	₩21,770	126
Thu, Sep 3	₩21,380	+60	+0.3%	₩21,375	₩21,565	₩21,375	40
Wed, Sep 2	₩21,320	-390	-1.8%	₩21,510	₩21,510	₩21,320	82
Tue, Sep 1	₩21,710	-340	-1.5%	₩21,895	₩21,895	₩21,710	51
Mon, Aug 31	₩22,050	+200	+0.9%	₩21,995	₩22,050	₩21,995	52
Fri, Aug 28	₩21,850	+230	+1.1%	₩21,615	₩22,040	₩21,615	1,015
Thu, Aug 27	₩21,620	+180	+0.8%	₩21,620	₩21,620	₩21,500	3
Wed, Aug 26	₩21,440	+125	+0.6%	₩21,740	₩21,740	₩21,440	163
Tue, Aug 25	₩21,315	-30	-0.1%	₩21,505	₩21,505	₩21,315	46
Mon, Aug 24	₩21,345	+220	+1.0%	₩21,350	₩21,530	₩21,345	12
Fri, Aug 21	₩21,125	-175	-0.8%	₩21,310	₩21,310	₩21,125	66
Thu, Aug 20	₩21,300	+235	+1.1%	₩21,450	₩21,495	₩21,065	2,355
Wed, Aug 19	₩21,065	-415	-1.9%	₩21,480	₩22,545	₩20,605	347
Tue, Aug 18	₩21,480	-615	-2.8%	₩22,095	₩22,095	₩21,440	9
Fri, Aug 14	₩22,095	+410	+1.9%	₩21,775	₩22,175	₩21,775	173
Thu, Aug 13	₩21,685	-15	-0.1%	₩21,685	₩21,805	₩21,685	171
Wed, Aug 12	₩21,700	-140	-0.6%	₩21,840	₩21,840	₩21,615	32
Tue, Aug 11	₩21,840	+275	+1.3%	₩21,655	₩21,915	₩21,655	177
Mon, Aug 10	₩21,565	+260	+1.2%	₩21,570	₩21,700	₩21,565	158
Fri, Aug 7	₩21,305	-200	-0.9%	₩21,505	₩21,505	₩21,305	153
Thu, Aug 6	₩21,505	+5	0.0%	₩21,500	₩21,515	₩21,305	1,301
Wed, Aug 5	₩21,500	+300	+1.4%	₩21,205	₩21,500	₩21,205	185
Tue, Aug 4	₩21,200	+625	+3.0%	₩20,580	₩21,200	₩20,580	2,004
Mon, Aug 3	₩20,575	+495	+2.5%	₩20,200	₩20,680	₩20,200	153
Fri, Jul 31	₩20,080	+15	+0.1%	₩20,080	₩20,080	₩19,980	1,613
Thu, Jul 30	₩20,065	-30	-0.1%	₩20,060	₩20,165	₩19,960	168
Wed, Jul 29	₩20,095	+310	+1.6%	₩19,985	₩20,200	₩19,985	91
Tue, Jul 28	₩19,785	+275	+1.4%	₩19,890	₩19,890	₩19,785	118
Mon, Jul 27	₩19,510	+185	+1.0%	₩19,510	₩19,605	₩19,510	14

Ticker: KRX:280320
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: KRX
Currency: KRW

KIM ACE US INTERNET ETF(Synth H) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds