Stock listing
KRX:279570 K Bank Co., Ltd. (케이뱅크) 주가
Follow K Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:279570
₩5,090.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩5,010.00 – ₩5,150.00 KRWOct 30, 2026
- Volume
- 629,979 sharesOct 30, 2026
- Market cap
- ₩2.06T KRWAt the close on Oct 30, 2026 · price × 405.7M shares outstanding
- Traded on an average day
- ₩3.00B KRWMedian day 503,816 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:279570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,090.00 | 0.00 | 0.0% | ₩5,070.00 | ₩5,150.00 | ₩5,010.00 | 629,979 | |
| ₩5,090.00 | -110.00 | -2.1% | ₩5,180.00 | ₩5,220.00 | ₩5,050.00 | 653,517 | |
| ₩5,200.00 | +100.00 | +2.0% | ₩5,130.00 | ₩5,230.00 | ₩5,120.00 | 325,030 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,130.00 | ₩5,170.00 | ₩5,100.00 | 169,298 | |
| ₩5,100.00 | -80.00 | -1.5% | ₩5,100.00 | ₩5,170.00 | ₩5,100.00 | 237,872 | |
| ₩5,180.00 | -40.00 | -0.8% | ₩5,210.00 | ₩5,210.00 | ₩5,090.00 | 402,426 | |
| ₩5,220.00 | -50.00 | -0.9% | ₩5,290.00 | ₩5,350.00 | ₩5,210.00 | 310,899 | |
| ₩5,270.00 | +60.00 | +1.2% | ₩5,230.00 | ₩5,300.00 | ₩5,210.00 | 395,238 | |
| ₩5,210.00 | -30.00 | -0.6% | ₩5,210.00 | ₩5,280.00 | ₩5,180.00 | 362,855 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,140.00 | ₩5,240.00 | ₩5,130.00 | 274,686 | |
| ₩5,200.00 | +60.00 | +1.2% | ₩5,150.00 | ₩5,310.00 | ₩5,150.00 | 415,669 | |
| ₩5,140.00 | -80.00 | -1.5% | ₩5,150.00 | ₩5,210.00 | ₩5,080.00 | 785,330 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,240.00 | ₩5,300.00 | ₩5,190.00 | 249,747 | |
| ₩5,240.00 | -20.00 | -0.4% | ₩5,190.00 | ₩5,250.00 | ₩5,110.00 | 649,337 | |
| ₩5,260.00 | -30.00 | -0.6% | ₩5,270.00 | ₩5,310.00 | ₩5,200.00 | 600,870 | |
| ₩5,290.00 | -130.00 | -2.4% | ₩5,430.00 | ₩5,430.00 | ₩5,240.00 | 739,546 | |
| ₩5,420.00 | -90.00 | -1.6% | ₩5,510.00 | ₩5,510.00 | ₩5,410.00 | 237,155 | |
| ₩5,510.00 | +120.00 | +2.2% | ₩5,400.00 | ₩5,550.00 | ₩5,390.00 | 516,997 | |
| ₩5,390.00 | -10.00 | -0.2% | ₩5,400.00 | ₩5,510.00 | ₩5,370.00 | 358,369 | |
| ₩5,400.00 | +10.00 | +0.2% | ₩5,400.00 | ₩5,420.00 | ₩5,360.00 | 187,954 | |
| ₩5,390.00 | -60.00 | -1.1% | ₩5,460.00 | ₩5,460.00 | ₩5,380.00 | 432,825 | |
| ₩5,450.00 | -60.00 | -1.1% | ₩5,450.00 | ₩5,490.00 | ₩5,400.00 | 212,328 | |
| ₩5,510.00 | +160.00 | +3.0% | ₩5,340.00 | ₩5,520.00 | ₩5,320.00 | 620,457 | |
| ₩5,350.00 | +20.00 | +0.4% | ₩5,340.00 | ₩5,380.00 | ₩5,320.00 | 266,767 | |
| ₩5,330.00 | -50.00 | -0.9% | ₩5,410.00 | ₩5,420.00 | ₩5,320.00 | 518,730 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,410.00 | ₩5,460.00 | ₩5,360.00 | 454,648 | |
| ₩5,390.00 | -100.00 | -1.8% | ₩5,520.00 | ₩5,530.00 | ₩5,390.00 | 719,194 | |
| ₩5,490.00 | -60.00 | -1.1% | ₩5,560.00 | ₩5,580.00 | ₩5,480.00 | 451,409 | |
| ₩5,550.00 | -70.00 | -1.2% | ₩5,580.00 | ₩5,610.00 | ₩5,530.00 | 400,749 | |
| ₩5,620.00 | -20.00 | -0.4% | ₩5,610.00 | ₩5,670.00 | ₩5,580.00 | 482,690 | |
| ₩5,640.00 | -50.00 | -0.9% | ₩5,680.00 | ₩5,710.00 | ₩5,570.00 | 544,417 | |
| ₩5,690.00 | +10.00 | +0.2% | ₩5,640.00 | ₩5,710.00 | ₩5,620.00 | 516,989 | |
| ₩5,680.00 | -110.00 | -1.9% | ₩5,790.00 | ₩5,800.00 | ₩5,600.00 | 1,889,725 | |
| ₩5,790.00 | -20.00 | -0.3% | ₩5,810.00 | ₩5,890.00 | ₩5,770.00 | 780,293 | |
| ₩5,810.00 | +70.00 | +1.2% | ₩5,730.00 | ₩5,850.00 | ₩5,700.00 | 903,575 | |
| ₩5,740.00 | +140.00 | +2.5% | ₩5,600.00 | ₩5,740.00 | ₩5,600.00 | 965,402 | |
| ₩5,600.00 | +30.00 | +0.5% | ₩5,570.00 | ₩5,640.00 | ₩5,550.00 | 332,459 | |
| ₩5,570.00 | +10.00 | +0.2% | ₩5,570.00 | ₩5,630.00 | ₩5,510.00 | 461,269 | |
| ₩5,560.00 | -90.00 | -1.6% | ₩5,610.00 | ₩5,630.00 | ₩5,530.00 | 440,331 | |
| ₩5,650.00 | -60.00 | -1.1% | ₩5,710.00 | ₩5,720.00 | ₩5,620.00 | 321,638 | |
| ₩5,710.00 | +10.00 | +0.2% | ₩5,700.00 | ₩5,720.00 | ₩5,600.00 | 505,286 | |
| ₩5,700.00 | +60.00 | +1.1% | ₩5,640.00 | ₩5,720.00 | ₩5,590.00 | 443,594 | |
| ₩5,640.00 | -50.00 | -0.9% | ₩5,710.00 | ₩5,760.00 | ₩5,610.00 | 524,937 | |
| ₩5,690.00 | +110.00 | +2.0% | ₩5,630.00 | ₩5,700.00 | ₩5,540.00 | 528,366 | |
| ₩5,580.00 | +30.00 | +0.5% | ₩5,560.00 | ₩5,610.00 | ₩5,470.00 | 401,386 | |
| ₩5,550.00 | -70.00 | -1.2% | ₩5,670.00 | ₩5,670.00 | ₩5,530.00 | 492,152 | |
| ₩5,620.00 | +40.00 | +0.7% | ₩5,560.00 | ₩5,620.00 | ₩5,500.00 | 501,495 | |
| ₩5,580.00 | +50.00 | +0.9% | ₩5,570.00 | ₩5,620.00 | ₩5,540.00 | 345,747 | |
| ₩5,530.00 | -70.00 | -1.3% | ₩5,570.00 | ₩5,580.00 | ₩5,470.00 | 430,071 | |
| ₩5,600.00 | -120.00 | -2.1% | ₩5,720.00 | ₩5,740.00 | ₩5,560.00 | 749,562 | |
| ₩5,720.00 | +10.00 | +0.2% | ₩5,800.00 | ₩5,800.00 | ₩5,620.00 | 577,558 | |
| ₩5,710.00 | +120.00 | +2.1% | ₩5,620.00 | ₩5,810.00 | ₩5,620.00 | 1,252,342 | |
| ₩5,590.00 | +20.00 | +0.4% | ₩5,570.00 | ₩5,620.00 | ₩5,530.00 | 570,746 | |
| ₩5,570.00 | -60.00 | -1.1% | ₩5,640.00 | ₩5,660.00 | ₩5,550.00 | 779,397 | |
| ₩5,630.00 | +40.00 | +0.7% | ₩5,580.00 | ₩5,640.00 | ₩5,500.00 | 737,842 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,610.00 | ₩5,630.00 | ₩5,530.00 | 539,186 | |
| ₩5,590.00 | -90.00 | -1.6% | ₩5,640.00 | ₩5,710.00 | ₩5,580.00 | 568,830 | |
| ₩5,680.00 | +60.00 | +1.1% | ₩5,710.00 | ₩5,720.00 | ₩5,640.00 | 655,153 | |
| ₩5,620.00 | +70.00 | +1.3% | ₩5,560.00 | ₩5,630.00 | ₩5,520.00 | 502,346 | |
| ₩5,550.00 | -40.00 | -0.7% | ₩5,520.00 | ₩5,660.00 | ₩5,500.00 | 679,761 | |
| ₩5,590.00 | +80.00 | +1.5% | ₩5,500.00 | ₩5,600.00 | ₩5,460.00 | 995,772 | |
| ₩5,510.00 | +40.00 | +0.7% | ₩5,350.00 | ₩5,610.00 | ₩5,350.00 | 764,291 |
- Ticker
- KRX:279570
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 9, 2026
Mideast war spoils HK trading debuts, putting IPO momentum at risk
Latest news
Mideast war spoils HK trading debuts, putting IPO momentum at risk
Mar 8, 2026
Closed ₩6,930.00 (-10.6%) on Mar 9, 2026
China's Estun Automation prices Hong Kong listing at bottom of range, raising $191 million
Mar 5, 2026
Closed ₩7,750.00 (-7.0%) on Mar 6, 2026
K Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about K Bank Co., Ltd.