Stock listing

KRX:279540 Samsung KODEX Min Vol ETF 주가

Follow Samsung KODEX Min Vol ETF into a list and get an email when it puts out news.

Share price · KRX:279540

₩18,370 KRW -690 (-3.6%)

Close on Oct 30, 2026

Past year +27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩18,370 – ₩18,675 KRWOct 30, 2026
Volume: 5,005 sharesOct 30, 2026
52-week range: ₩14,170 – ₩26,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩13.09M KRWMedian day 109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:279540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩18,370	-690	-3.6%	₩18,675	₩18,675	₩18,370	5,005
Thu, Oct 29	₩19,060	-10	-0.1%	₩19,190	₩19,190	₩19,060	102
Wed, Oct 28	₩19,070	+600	+3.2%	₩18,735	₩19,145	₩18,735	144
Tue, Oct 27	₩18,470	+635	+3.6%	₩18,270	₩18,485	₩18,270	11
Mon, Oct 26	₩17,835	-510	-2.8%	₩18,285	₩18,305	₩17,835	9
Fri, Oct 23	₩18,345	-310	-1.7%	₩18,085	₩18,345	₩17,990	8
Thu, Oct 22	₩18,655	-425	-2.2%	₩19,000	₩19,000	₩18,525	283
Wed, Oct 21	₩19,080	+220	+1.2%	₩19,165	₩19,385	₩19,050	24
Tue, Oct 20	₩18,860	-560	-2.9%	₩19,365	₩19,365	₩18,860	127
Mon, Oct 19	₩19,420	+155	+0.8%	₩18,690	₩19,420	₩18,690	80
Fri, Oct 16	₩19,265	+560	+3.0%	₩19,025	₩19,265	₩19,025	5,254
Thu, Oct 15	₩18,705	-1,400	-7.0%	₩19,365	₩19,365	₩18,545	15,041
Wed, Oct 14	₩20,105	+45	+0.2%	₩20,305	₩20,350	₩20,105	116
Tue, Oct 13	₩20,060	-745	-3.6%	₩20,150	₩20,150	₩19,665	204
Mon, Oct 12	₩20,805	-630	-2.9%	₩21,405	₩21,405	₩20,805	38
Thu, Oct 8	₩21,435	-280	-1.3%	₩21,665	₩21,665	₩21,435	54
Wed, Oct 7	₩21,715	-350	-1.6%	₩22,065	₩22,110	₩21,715	161
Tue, Oct 6	₩22,065	+305	+1.4%	₩22,030	₩22,190	₩22,030	91
Fri, Oct 2	₩21,760	+105	+0.5%	₩21,735	₩21,835	₩21,725	37
Thu, Oct 1	₩21,655	+390	+1.8%	₩21,265	₩21,690	₩21,200	690
Wed, Sep 30	₩21,265	-110	-0.5%	₩21,600	₩21,600	₩21,265	1,085
Tue, Sep 29	₩21,375	+40	+0.2%	₩21,450	₩21,510	₩21,295	1,622
Mon, Sep 28	₩21,335	-30	-0.1%	₩21,670	₩21,710	₩21,335	1,479
Wed, Sep 23	₩21,365	+95	+0.4%	₩21,575	₩21,605	₩21,350	107
Tue, Sep 22	₩21,270	+130	+0.6%	₩21,555	₩21,655	₩21,270	162
Mon, Sep 21	₩21,140	+245	+1.2%	₩21,170	₩21,250	₩21,140	515
Fri, Sep 18	₩20,895	+110	+0.5%	₩20,995	₩21,055	₩20,895	117
Thu, Sep 17	₩20,785	+110	+0.5%	₩20,870	₩20,915	₩20,785	59
Wed, Sep 16	₩20,675	+125	+0.6%	₩20,695	₩20,715	₩20,620	51
Tue, Sep 15	₩20,550	-135	-0.7%	₩20,685	₩20,885	₩20,550	67
Mon, Sep 14	₩20,685	-405	-1.9%	₩20,725	₩20,895	₩20,685	85
Fri, Sep 11	₩21,090	-475	-2.2%	₩21,160	₩21,300	₩21,065	130
Thu, Sep 10	₩21,565	+65	+0.3%	₩21,450	₩21,600	₩21,115	208
Wed, Sep 9	₩21,500	+290	+1.4%	₩21,470	₩21,590	₩21,360	297
Tue, Sep 8	₩21,210	-280	-1.3%	₩21,715	₩21,760	₩21,210	263
Mon, Sep 7	₩21,490	+465	+2.2%	₩21,450	₩21,592	₩21,370	262
Fri, Sep 4	₩21,025	+370	+1.8%	₩20,895	₩21,200	₩20,895	289
Thu, Sep 3	₩20,655	-70	-0.3%	₩21,000	₩21,145	₩20,445	411
Wed, Sep 2	₩20,725	-715	-3.3%	₩20,990	₩21,185	₩20,725	4,222
Tue, Sep 1	₩21,440	+95	+0.4%	₩21,350	₩21,480	₩21,250	195
Mon, Aug 31	₩21,345	0	0.0%	₩20,695	₩21,410	₩20,675	272
Fri, Aug 28	₩21,345	+65	+0.3%	₩21,270	₩21,495	₩21,270	224
Thu, Aug 27	₩21,280	+320	+1.5%	₩21,350	₩21,450	₩21,130	467
Wed, Aug 26	₩20,960	+130	+0.6%	₩20,980	₩20,980	₩20,875	110
Tue, Aug 25	₩20,830	+50	+0.2%	₩20,295	₩20,840	₩20,295	13
Mon, Aug 24	₩20,780	+30	+0.1%	₩20,780	₩20,780	₩20,780	1
Fri, Aug 21	₩20,750	-120	-0.6%	₩20,750	₩20,750	₩20,750	3
Thu, Aug 20	₩20,870	+350	+1.7%	₩21,155	₩21,155	₩20,870	25
Wed, Aug 19	₩20,520	-705	-3.3%	₩20,640	₩20,640	₩20,520	7
Tue, Aug 18	₩21,225	-250	-1.2%	₩21,700	₩21,840	₩21,225	86
Fri, Aug 14	₩21,475	+355	+1.7%	₩21,410	₩21,560	₩21,345	65
Thu, Aug 13	₩21,120	+320	+1.5%	₩21,130	₩21,130	₩21,120	100
Wed, Aug 12	₩20,800	+395	+1.9%	₩20,515	₩20,800	₩20,515	8
Tue, Aug 11	₩20,405	+165	+0.8%	₩20,405	₩20,405	₩20,405	1
Mon, Aug 10	₩20,240	+235	+1.2%	₩20,200	₩20,240	₩20,145	8
Fri, Aug 7	₩20,005	+75	+0.4%	₩19,800	₩20,005	₩19,700	34
Thu, Aug 6	₩19,930	-350	-1.7%	₩19,860	₩19,930	₩19,855	3
Wed, Aug 5	₩20,280	+675	+3.4%	₩20,285	₩20,320	₩20,165	611
Tue, Aug 4	₩19,605	+475	+2.5%	₩19,160	₩19,605	₩19,160	107
Mon, Aug 3	₩19,130	+40	+0.2%	₩19,090	₩19,350	₩19,005	116
Fri, Jul 31	₩19,090	+1,715	+9.9%	₩19,180	₩19,185	₩19,090	4
Thu, Jul 30	₩17,375	-270	-1.5%	₩17,575	₩18,390	₩17,330	22

Ticker: KRX:279540
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Min Vol ETF on 6ix

What it is: Exchange-traded fund (ETF)