Stock listing

KRX:279530 Samsung KODEX High Dividend ETF 주가

Follow Samsung KODEX High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:279530

₩16,195 KRW -20 (-0.1%)

Close on Oct 30, 2026

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,030 – ₩16,280 KRWOct 30, 2026
Volume
99,691 sharesOct 30, 2026
52-week range
₩12,810 – ₩20,220 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.18B KRWMedian day 162,726 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung KODEX High Dividend ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:279530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,195-20-0.1%₩16,215₩16,280₩16,03099,691
₩16,215+80+0.5%₩15,955₩16,217₩15,895145,689
₩16,135+180+1.1%₩16,105₩16,250₩16,075130,512
₩15,955-10-0.1%₩16,000₩16,095₩15,900141,161
₩15,965-460-2.8%₩16,340₩16,440₩15,945159,488
₩16,425-245-1.5%₩16,535₩16,630₩16,225326,998
₩16,670-65-0.4%₩16,735₩16,825₩16,57085,548
₩16,735-245-1.4%₩17,000₩17,000₩16,715235,525
₩16,980-180-1.0%₩17,105₩17,320₩16,840160,511
₩17,160+155+0.9%₩16,870₩17,215₩16,82097,153
₩17,005+105+0.6%₩16,900₩17,230₩16,885164,801
₩16,900-55-0.3%₩16,905₩16,925₩16,655290,744
₩16,955-190-1.1%₩17,145₩17,265₩16,810115,603
₩17,145+35+0.2%₩17,020₩17,145₩16,720222,773
₩17,11000.0%₩17,110₩17,225₩16,990139,777
₩17,110-200-1.2%₩17,290₩17,290₩17,075107,347
₩17,310+60+0.3%₩17,280₩17,480₩17,200195,820
₩17,250-60-0.3%₩17,365₩17,370₩17,165134,665
₩17,310+180+1.1%₩17,130₩17,325₩17,125223,019
₩17,130-200-1.2%₩17,330₩17,330₩17,080169,149
₩17,330-115-0.7%₩17,470₩17,470₩17,220156,049
₩17,445-200-1.1%₩17,580₩17,580₩17,325179,344
₩17,645+300+1.7%₩17,345₩17,645₩17,310228,658
₩17,345-65-0.4%₩17,435₩17,575₩17,315101,287
₩17,410-80-0.5%₩17,510₩17,515₩17,300174,974
₩17,490+50.0%₩17,485₩17,515₩17,385134,027
₩17,485-85-0.5%₩17,630₩17,690₩17,450111,355
₩17,570+50.0%₩17,565₩17,740₩17,500174,996
₩17,565-220-1.2%₩17,745₩17,745₩17,485136,015
₩17,785-190-1.1%₩17,850₩17,885₩17,710104,549
₩17,975+120+0.7%₩17,610₩18,030₩17,61081,767
₩17,855+190+1.1%₩17,550₩17,890₩17,500146,129
₩17,665-85-0.5%₩17,715₩17,810₩17,50094,213
₩17,750-90-0.5%₩17,840₩17,840₩17,620208,297
₩17,840-90-0.5%₩18,005₩18,140₩17,810157,496
₩17,930+50+0.3%₩17,900₩17,975₩17,780132,097
₩17,880-170-0.9%₩18,050₩18,105₩17,795160,650
₩18,050+375+2.1%₩17,680₩18,120₩17,670191,099
₩17,675-245-1.4%₩17,765₩17,895₩17,650143,701
₩17,920+250+1.4%₩17,670₩17,960₩17,630349,428
₩17,670-165-0.9%₩17,820₩17,835₩17,490236,809
₩17,835+145+0.8%₩17,615₩17,835₩17,485152,323
₩17,690-60-0.3%₩17,875₩18,015₩17,580183,872
₩17,750+205+1.2%₩17,545₩17,775₩17,53084,005
₩17,545+210+1.2%₩17,360₩17,625₩17,175112,752
₩17,335+35+0.2%₩17,245₩17,350₩17,130155,664
₩17,300+60+0.3%₩17,215₩17,320₩17,055172,687
₩17,240-305-1.7%₩17,405₩17,525₩17,200183,603
₩17,545-220-1.2%₩17,585₩17,585₩17,225204,825
₩17,765-15-0.1%₩17,795₩17,940₩17,580261,488
₩17,780+370+2.1%₩17,410₩17,810₩17,380197,109
₩17,410+110+0.6%₩17,320₩17,620₩17,270195,354
₩17,300-160-0.9%₩17,460₩17,620₩17,290167,819
₩17,460+45+0.3%₩17,425₩17,670₩17,275152,944
₩17,415-135-0.8%₩17,550₩17,550₩17,175130,584
₩17,550+130+0.7%₩17,420₩17,575₩17,305176,970
₩17,420+225+1.3%₩17,215₩17,440₩17,180187,367
₩17,195+175+1.0%₩17,100₩17,435₩17,100202,795
₩17,020+165+1.0%₩16,765₩17,130₩16,750210,070
₩16,855-340-2.0%₩16,980₩17,150₩16,710404,215
₩17,195+330+2.0%₩17,105₩17,235₩16,705478,392
₩16,865+115+0.7%₩16,675₩17,435₩16,675665,924
Ticker
KRX:279530
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX High Dividend ETF.