Stock listing

KRX:278620 Hanwha PLUS ACTIVE SHORT TERM CREDIT BOND ETF 주가

Follow Hanwha PLUS ACTIVE SHORT TERM CREDIT BOND ETF into a list and get an email when it puts out news.

Share price · KRX:278620

₩119,895 KRW +20 (+0.0%)

Close on Nov 3, 2026

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩119,875 – ₩119,895 KRWNov 3, 2026
Volume: 1,020 sharesNov 3, 2026
52-week range: ₩115,380 – ₩121,445 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩112.1M KRWMedian day 224 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:278620 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩119,895	+20	0.0%	₩119,875	₩119,895	₩119,875	1,020
Mon, Nov 2	₩119,875	+15	0.0%	₩119,860	₩119,895	₩119,860	211
Fri, Oct 30	₩119,860	+60	+0.1%	₩119,835	₩119,860	₩119,835	598
Thu, Oct 29	₩119,800	0	0.0%	₩119,820	₩119,820	₩119,795	79
Wed, Oct 28	₩119,800	+45	0.0%	₩119,805	₩119,810	₩119,775	4,352
Tue, Oct 27	₩119,755	+30	0.0%	₩119,730	₩119,775	₩119,730	382
Mon, Oct 26	₩119,725	+30	0.0%	₩119,695	₩119,745	₩119,695	363
Fri, Oct 23	₩119,695	-30	0.0%	₩119,680	₩119,720	₩119,680	3,342
Thu, Oct 22	₩119,725	+85	+0.1%	₩119,650	₩119,725	₩119,650	307
Wed, Oct 21	₩119,640	+10	0.0%	₩119,635	₩119,670	₩119,635	40
Tue, Oct 20	₩119,630	+15	0.0%	₩119,625	₩119,630	₩119,595	58
Mon, Oct 19	₩119,615	+55	0.0%	₩119,615	₩119,615	₩119,610	194
Fri, Oct 16	₩119,560	+40	0.0%	₩119,580	₩119,590	₩119,560	29
Thu, Oct 15	₩119,520	-5	0.0%	₩119,525	₩119,565	₩119,515	421
Wed, Oct 14	₩119,525	+50	0.0%	₩119,530	₩119,545	₩119,525	163
Tue, Oct 13	₩119,475	+55	0.0%	₩119,470	₩119,490	₩119,470	342
Mon, Oct 12	₩119,420	+5	0.0%	₩119,420	₩119,450	₩119,415	327
Thu, Oct 8	₩119,415	+20	0.0%	₩119,350	₩119,420	₩119,350	4,518
Wed, Oct 7	₩119,395	+50	0.0%	₩119,330	₩119,410	₩119,330	71
Tue, Oct 6	₩119,345	+80	+0.1%	₩119,345	₩119,345	₩119,325	205
Fri, Oct 2	₩119,265	+55	0.0%	₩119,240	₩119,265	₩119,240	577
Thu, Oct 1	₩119,210	+85	+0.1%	₩119,210	₩119,220	₩119,210	424
Wed, Sep 30	₩119,125	+40	0.0%	₩119,110	₩119,125	₩119,110	424
Tue, Sep 29	₩119,085	-35	0.0%	₩119,080	₩119,085	₩119,080	78
Mon, Sep 28	₩119,120	-30	0.0%	₩119,160	₩119,170	₩119,120	258
Wed, Sep 23	₩119,150	+25	0.0%	₩119,155	₩119,155	₩119,150	75
Tue, Sep 22	₩119,125	+20	0.0%	₩119,105	₩119,125	₩119,105	18,517
Mon, Sep 21	₩119,105	-10	0.0%	₩119,095	₩119,110	₩119,095	4,536
Fri, Sep 18	₩119,115	-5	0.0%	₩119,115	₩119,115	₩119,095	74
Thu, Sep 17	₩119,120	+45	0.0%	₩119,065	₩119,130	₩119,065	4
Wed, Sep 16	₩119,075	-15	0.0%	₩119,055	₩119,080	₩119,055	243
Tue, Sep 15	₩119,090	-30	0.0%	₩119,115	₩119,115	₩119,090	73
Mon, Sep 14	₩119,120	-25	0.0%	₩119,120	₩119,120	₩119,120	73
Fri, Sep 11	₩119,145	-35	0.0%	₩119,165	₩119,185	₩119,145	354
Thu, Sep 10	₩119,180	+30	0.0%	₩119,150	₩119,195	₩119,150	5,399
Wed, Sep 9	₩119,150	+10	0.0%	₩119,150	₩119,165	₩119,150	481
Tue, Sep 8	₩119,140	-15	0.0%	₩119,155	₩119,155	₩119,140	502
Mon, Sep 7	₩119,155	+15	0.0%	₩119,140	₩119,160	₩119,140	200
Fri, Sep 4	₩119,140	+45	0.0%	₩119,075	₩119,140	₩119,075	530
Thu, Sep 3	₩119,095	+25	0.0%	₩119,075	₩119,095	₩119,075	198
Wed, Sep 2	₩119,070	-5	0.0%	₩119,075	₩119,075	₩119,065	33
Tue, Sep 1	₩119,075	-30	0.0%	₩119,110	₩119,110	₩119,065	48
Mon, Aug 31	₩119,105	-15	0.0%	₩119,115	₩119,115	₩119,100	281
Fri, Aug 28	₩119,120	+55	0.0%	₩119,075	₩119,140	₩119,075	423
Thu, Aug 27	₩119,065	0	0.0%	₩119,110	₩119,110	₩119,055	41
Wed, Aug 26	₩119,065	+35	0.0%	₩119,030	₩119,070	₩119,030	426
Tue, Aug 25	₩119,030	+45	0.0%	₩119,025	₩119,030	₩119,015	56
Mon, Aug 24	₩118,985	-5	0.0%	₩118,990	₩118,995	₩118,980	63
Fri, Aug 21	₩118,990	-25	0.0%	₩119,000	₩119,000	₩118,990	16
Thu, Aug 20	₩119,015	+65	+0.1%	₩119,005	₩119,020	₩119,005	173
Wed, Aug 19	₩118,950	-15	0.0%	₩118,940	₩118,950	₩118,940	126
Tue, Aug 18	₩118,965	+20	0.0%	₩115,380	₩118,965	₩115,380	207
Fri, Aug 14	₩118,945	+10	0.0%	₩118,895	₩118,945	₩118,895	1,310
Thu, Aug 13	₩118,935	+65	+0.1%	₩118,935	₩118,935	₩118,935	19
Wed, Aug 12	₩118,870	-15	0.0%	₩118,880	₩118,890	₩118,870	374
Tue, Aug 11	₩118,885	+5	0.0%	₩118,895	₩118,895	₩118,885	6
Mon, Aug 10	₩118,880	+20	0.0%	₩118,875	₩118,890	₩118,875	717
Fri, Aug 7	₩118,860	-10	0.0%	₩118,830	₩118,880	₩118,830	3,459
Thu, Aug 6	₩118,870	+90	+0.1%	₩118,875	₩118,895	₩118,870	106
Wed, Aug 5	₩118,780	+20	0.0%	₩118,790	₩118,790	₩118,780	106
Tue, Aug 4	₩118,760	+35	0.0%	₩118,785	₩118,785	₩118,760	38
Mon, Aug 3	₩118,725	+45	0.0%	₩118,725	₩118,740	₩118,725	236

Ticker: KRX:278620
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS ACTIVE SHORT TERM CREDIT BOND ETF on 6ix

What it is: Exchange-traded fund (ETF)