Stock listing

KRX:278540 Samsung KODEX MSCI Korea Total Return ETF 주가

Follow Samsung KODEX MSCI Korea Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:278540

₩31,750 KRW -1,450 (-4.4%)

Close on Nov 3, 2026

Past year +53.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩31,640 – ₩32,350 KRWNov 3, 2026
Volume
16,495 sharesNov 3, 2026
52-week range
₩18,440 – ₩54,500 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩1.17B KRWMedian day 23,185 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung KODEX MSCI Korea Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:278540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,750-1,450-4.4%₩32,135₩32,350₩31,64016,495
₩33,200+555+1.7%₩31,920₩33,480₩31,7805,423
₩32,645-1,320-3.9%₩32,670₩32,750₩31,62028,220
₩33,965-315-0.9%₩34,280₩35,015₩33,1508,803
₩34,280+2,675+8.5%₩32,650₩34,330₩32,46025,509
₩31,605+1,025+3.4%₩31,790₩32,330₩31,52520,469
₩30,580-325-1.1%₩30,625₩31,070₩30,4809,732
₩30,905+70+0.2%₩29,980₩30,965₩29,42013,254
₩30,835-1,165-3.6%₩31,740₩32,090₩30,4907,645
₩32,000+1,155+3.7%₩31,335₩32,565₩31,33534,271
₩30,845-930-2.9%₩31,835₩31,835₩30,50042,944
₩31,775+350+1.1%₩30,465₩31,875₩30,4557,988
₩31,425+565+1.8%₩31,430₩32,355₩30,96520,398
₩30,860-2,835-8.4%₩31,370₩32,005₩30,17092,994
₩33,695-155-0.5%₩34,060₩34,800₩33,24521,854
₩33,850-2,500-6.9%₩34,805₩35,075₩33,20060,449
₩36,350-1,540-4.1%₩37,315₩37,470₩36,11037,894
₩37,890-1,010-2.6%₩38,845₩38,845₩37,80027,054
₩38,900-490-1.2%₩39,075₩39,840₩38,70522,927
₩39,390-470-1.2%₩40,335₩40,335₩39,23019,466
₩39,860+105+0.3%₩39,755₩40,030₩39,53032,673
₩39,755+645+1.6%₩38,830₩39,810₩38,50011,090
₩39,110-25-0.1%₩39,535₩39,815₩38,83035,902
₩39,135-50.0%₩39,070₩39,500₩38,76524,483
₩39,140-1,230-3.0%₩40,325₩40,325₩39,14020,097
₩40,370+435+1.1%₩40,725₩40,865₩40,08518,024
₩39,935+110+0.3%₩40,755₩40,930₩39,71028,980
₩39,825+995+2.6%₩39,220₩39,980₩39,22040,375
₩38,830+1,130+3.0%₩38,780₩39,040₩38,54015,304
₩37,700-140-0.4%₩38,070₩38,310₩37,7005,935
₩37,840+580+1.6%₩36,930₩37,840₩36,93017,671
₩37,260-325-0.9%₩37,315₩37,675₩36,90510,836
₩37,585-1,415-3.6%₩37,420₩37,935₩37,280341,136
₩39,000-930-2.3%₩38,490₩39,145₩38,35023,912
₩39,930-50.0%₩39,915₩40,000₩38,97530,396
₩39,935+595+1.5%₩39,485₩40,265₩39,41530,530
₩39,340-70-0.2%₩39,860₩40,645₩39,34041,867
₩39,410+2,055+5.5%₩38,780₩39,435₩38,73521,048
₩37,355+475+1.3%₩37,215₩37,920₩37,14024,106
₩36,880+80+0.2%₩37,445₩37,455₩35,9507,394
₩36,800-1,570-4.1%₩37,210₩37,580₩36,79019,297
₩38,370-50.0%₩38,005₩38,480₩37,65012,241
₩38,375+395+1.0%₩37,060₩38,375₩36,55058,698
₩37,980-775-2.0%₩38,500₩38,865₩37,97010,059
₩38,755+375+1.0%₩39,330₩39,500₩38,50021,244
₩38,380+380+1.0%₩37,950₩38,810₩37,74023,442
₩38,000+220+0.6%₩36,815₩38,000₩35,95020,975
₩37,780-1,725-4.4%₩39,145₩39,145₩37,5358,831
₩39,505+845+2.2%₩38,255₩39,665₩38,15037,682
₩38,660+2,570+7.1%₩37,565₩38,995₩36,81545,939
₩36,090-2,460-6.4%₩36,395₩36,905₩35,80022,377
₩38,550-645-1.6%₩40,190₩40,900₩38,20050,945
₩39,195+795+2.1%₩39,565₩39,565₩38,51522,085
₩38,400+1,570+4.3%₩37,895₩38,685₩37,80525,949
₩36,830+1,610+4.6%₩35,570₩37,340₩35,57018,653
₩35,220+410+1.2%₩34,380₩35,575₩34,19024,481
₩34,810+95+0.3%₩34,905₩35,535₩34,44518,062
₩34,715-355-1.0%₩35,510₩35,790₩34,26077,891
₩35,070-2,120-5.7%₩36,480₩36,725₩34,78025,392
₩37,190+1,415+4.0%₩37,640₩37,640₩36,75028,550
₩35,775+410+1.2%₩36,100₩36,135₩34,05056,006
₩35,365-2,705-7.1%₩36,200₩36,435₩35,16544,238
Ticker
KRX:278540
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX MSCI Korea Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX MSCI Korea Total Return ETF.