Stock listing
KRX:278240 KB RISE F-KOSDAQ150 Leverage ETF 주가
Follow KB RISE F-KOSDAQ150 Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:278240
₩5,625.00 KRW +195.00 (+3.6%)
Close on Nov 2, 2026
- Day range
- ₩5,300.00 – ₩5,685.00 KRWNov 2, 2026
- Volume
- 187,471 sharesNov 2, 2026
- 52-week range
- ₩4,455.00 – ₩24,540.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩968.7M KRWMedian day 100,047 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:278240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,625.00 | +195.00 | +3.6% | ₩5,315.00 | ₩5,685.00 | ₩5,300.00 | 187,471 | |
| ₩5,430.00 | -460.00 | -7.8% | ₩5,670.00 | ₩5,725.00 | ₩5,350.00 | 256,027 | |
| ₩5,890.00 | -355.00 | -5.7% | ₩6,195.00 | ₩6,215.00 | ₩5,740.00 | 193,101 | |
| ₩6,245.00 | +510.00 | +8.9% | ₩5,945.00 | ₩6,310.00 | ₩5,935.00 | 123,156 | |
| ₩5,735.00 | +195.00 | +3.5% | ₩5,775.00 | ₩6,135.00 | ₩5,680.00 | 139,885 | |
| ₩5,540.00 | -395.00 | -6.7% | ₩5,755.00 | ₩5,850.00 | ₩5,540.00 | 166,699 | |
| ₩5,935.00 | -305.00 | -4.9% | ₩5,980.00 | ₩6,040.00 | ₩5,665.00 | 283,373 | |
| ₩6,240.00 | -580.00 | -8.5% | ₩6,785.00 | ₩6,785.00 | ₩6,230.00 | 179,047 | |
| ₩6,820.00 | +165.00 | +2.5% | ₩6,855.00 | ₩7,065.00 | ₩6,685.00 | 134,318 | |
| ₩6,655.00 | -590.00 | -8.1% | ₩7,090.00 | ₩7,180.00 | ₩6,460.00 | 203,913 | |
| ₩7,245.00 | +355.00 | +5.2% | ₩6,590.00 | ₩7,245.00 | ₩6,535.00 | 255,222 | |
| ₩6,890.00 | +560.00 | +8.8% | ₩6,400.00 | ₩7,155.00 | ₩6,300.00 | 444,941 | |
| ₩6,330.00 | -1,240.00 | -16.4% | ₩6,875.00 | ₩7,187.00 | ₩6,000.00 | 230,911 | |
| ₩7,570.00 | -350.00 | -4.4% | ₩7,805.00 | ₩7,975.00 | ₩7,355.00 | 180,196 | |
| ₩7,920.00 | -210.00 | -2.6% | ₩7,595.00 | ₩7,960.00 | ₩7,150.00 | 223,375 | |
| ₩8,130.00 | -910.00 | -10.1% | ₩8,895.00 | ₩9,045.00 | ₩8,100.00 | 57,589 | |
| ₩9,040.00 | -215.00 | -2.3% | ₩9,210.00 | ₩9,330.00 | ₩8,830.00 | 74,666 | |
| ₩9,255.00 | -550.00 | -5.6% | ₩9,805.00 | ₩9,920.00 | ₩9,250.00 | 106,806 | |
| ₩9,805.00 | +760.00 | +8.4% | ₩9,320.00 | ₩9,830.00 | ₩9,305.00 | 133,256 | |
| ₩9,045.00 | -110.00 | -1.2% | ₩9,175.00 | ₩9,445.00 | ₩8,925.00 | 139,296 | |
| ₩9,155.00 | +900.00 | +10.9% | ₩8,130.00 | ₩9,185.00 | ₩8,090.00 | 222,189 | |
| ₩8,255.00 | +190.00 | +2.4% | ₩8,125.00 | ₩8,350.00 | ₩8,065.00 | 119,167 | |
| ₩8,065.00 | +235.00 | +3.0% | ₩7,885.00 | ₩8,065.00 | ₩7,620.00 | 81,865 | |
| ₩7,830.00 | -55.00 | -0.7% | ₩7,940.00 | ₩8,240.00 | ₩7,825.00 | 174,797 | |
| ₩7,885.00 | +225.00 | +2.9% | ₩7,815.00 | ₩7,940.00 | ₩7,660.00 | 56,976 | |
| ₩7,660.00 | -160.00 | -2.0% | ₩7,985.00 | ₩8,020.00 | ₩7,625.00 | 63,901 | |
| ₩7,820.00 | +235.00 | +3.1% | ₩7,605.00 | ₩7,840.00 | ₩7,460.00 | 48,045 | |
| ₩7,585.00 | +55.00 | +0.7% | ₩7,720.00 | ₩7,740.00 | ₩7,500.00 | 21,159 | |
| ₩7,530.00 | +50.00 | +0.7% | ₩7,510.00 | ₩7,620.00 | ₩7,390.00 | 40,736 | |
| ₩7,480.00 | +100.00 | +1.4% | ₩7,275.00 | ₩7,480.00 | ₩7,075.00 | 31,972 | |
| ₩7,380.00 | +130.00 | +1.8% | ₩7,215.00 | ₩7,660.00 | ₩7,115.00 | 69,288 | |
| ₩7,250.00 | -320.00 | -4.2% | ₩7,200.00 | ₩7,420.00 | ₩7,030.00 | 57,501 | |
| ₩7,570.00 | -595.00 | -7.3% | ₩7,505.00 | ₩7,735.00 | ₩7,460.00 | 42,541 | |
| ₩8,165.00 | +330.00 | +4.2% | ₩7,575.00 | ₩8,165.00 | ₩7,480.00 | 100,047 | |
| ₩7,835.00 | +440.00 | +5.9% | ₩7,480.00 | ₩7,910.00 | ₩7,450.00 | 62,990 | |
| ₩7,395.00 | -405.00 | -5.2% | ₩7,785.00 | ₩7,920.00 | ₩7,395.00 | 30,964 | |
| ₩7,800.00 | +240.00 | +3.2% | ₩7,735.00 | ₩7,915.00 | ₩7,680.00 | 79,455 | |
| ₩7,560.00 | +500.00 | +7.1% | ₩7,295.00 | ₩7,630.00 | ₩7,270.00 | 33,113 | |
| ₩7,060.00 | -300.00 | -4.1% | ₩7,600.00 | ₩7,660.00 | ₩6,935.00 | 48,296 | |
| ₩7,360.00 | -395.00 | -5.1% | ₩7,340.00 | ₩7,755.00 | ₩7,190.00 | 56,097 | |
| ₩7,755.00 | -465.00 | -5.7% | ₩8,035.00 | ₩8,155.00 | ₩7,665.00 | 17,914 | |
| ₩8,220.00 | -75.00 | -0.9% | ₩7,915.00 | ₩8,235.00 | ₩7,550.00 | 28,807 | |
| ₩8,295.00 | -50.00 | -0.6% | ₩8,245.00 | ₩8,410.00 | ₩8,115.00 | 74,644 | |
| ₩8,345.00 | +305.00 | +3.8% | ₩8,065.00 | ₩8,395.00 | ₩7,940.00 | 61,922 | |
| ₩8,040.00 | -75.00 | -0.9% | ₩8,075.00 | ₩8,235.00 | ₩7,805.00 | 55,945 | |
| ₩8,115.00 | +220.00 | +2.8% | ₩7,640.00 | ₩8,115.00 | ₩7,135.00 | 93,446 | |
| ₩7,895.00 | +250.00 | +3.3% | ₩7,655.00 | ₩8,105.00 | ₩7,620.00 | 89,368 | |
| ₩7,645.00 | -880.00 | -10.3% | ₩8,035.00 | ₩8,045.00 | ₩7,430.00 | 131,054 | |
| ₩8,525.00 | +410.00 | +5.1% | ₩8,590.00 | ₩8,745.00 | ₩8,295.00 | 126,317 | |
| ₩8,115.00 | +35.00 | +0.4% | ₩7,585.00 | ₩8,400.00 | ₩7,435.00 | 103,359 | |
| ₩8,080.00 | -720.00 | -8.2% | ₩8,825.00 | ₩9,095.00 | ₩8,000.00 | 90,339 | |
| ₩8,800.00 | +5.00 | +0.1% | ₩8,900.00 | ₩9,255.00 | ₩8,325.00 | 61,334 | |
| ₩8,795.00 | +140.00 | +1.6% | ₩8,765.00 | ₩8,985.00 | ₩8,480.00 | 65,714 | |
| ₩8,655.00 | -55.00 | -0.6% | ₩8,680.00 | ₩8,770.00 | ₩8,195.00 | 76,418 | |
| ₩8,710.00 | +15.00 | +0.2% | ₩8,580.00 | ₩9,230.00 | ₩8,340.00 | 236,237 | |
| ₩8,695.00 | +1,205.00 | +16.1% | ₩7,660.00 | ₩8,755.00 | ₩7,660.00 | 348,994 | |
| ₩7,490.00 | +65.00 | +0.9% | ₩7,635.00 | ₩7,850.00 | ₩6,900.00 | 166,391 | |
| ₩7,425.00 | +70.00 | +1.0% | ₩7,410.00 | ₩7,845.00 | ₩7,000.00 | 117,656 | |
| ₩7,355.00 | +240.00 | +3.4% | ₩7,565.00 | ₩7,565.00 | ₩7,095.00 | 70,759 | |
| ₩7,115.00 | +820.00 | +13.0% | ₩6,515.00 | ₩7,165.00 | ₩6,515.00 | 278,488 | |
| ₩6,295.00 | +470.00 | +8.1% | ₩5,590.00 | ₩6,680.00 | ₩5,570.00 | 586,083 |
- Ticker
- KRX:278240
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE F-KOSDAQ150 Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE F-KOSDAQ150 Leverage ETF.