Stock listing

KRX:277650 Mirae Asset Tiger Kospi Midcap ETF 주가

Follow Mirae Asset Tiger Kospi Midcap ETF into a list and get an email when it puts out news.

Share price · KRX:277650

₩18,780 KRW +190 (+1.0%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩18,435 – ₩18,925 KRWNov 2, 2026
Volume: 9,859 sharesNov 2, 2026
52-week range: ₩17,425 – ₩26,635 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩8.94M KRWMedian day 137 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:277650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩18,780	+190	+1.0%	₩18,460	₩18,925	₩18,435	9,859
Fri, Oct 30	₩18,590	-215	-1.1%	₩18,665	₩18,730	₩18,315	32
Thu, Oct 29	₩18,805	-65	-0.3%	₩18,895	₩18,895	₩18,615	816
Wed, Oct 28	₩18,870	+215	+1.2%	₩19,000	₩19,000	₩18,870	184
Tue, Oct 27	₩18,655	+205	+1.1%	₩18,565	₩18,740	₩18,565	27
Mon, Oct 26	₩18,450	-435	-2.3%	₩18,735	₩18,760	₩18,450	11
Fri, Oct 23	₩18,885	-405	-2.1%	₩19,125	₩19,125	₩18,775	116
Thu, Oct 22	₩19,290	-360	-1.8%	₩19,520	₩19,520	₩19,290	208
Wed, Oct 21	₩19,650	-100	-0.5%	₩19,750	₩19,750	₩19,650	31
Tue, Oct 20	₩19,750	-530	-2.6%	₩19,895	₩19,895	₩19,545	29
Mon, Oct 19	₩20,280	+295	+1.5%	₩19,745	₩20,280	₩19,640	121
Fri, Oct 16	₩19,985	+200	+1.0%	₩20,070	₩20,110	₩19,985	763
Thu, Oct 15	₩19,785	-710	-3.5%	₩19,795	₩19,820	₩19,520	252
Wed, Oct 14	₩20,495	+225	+1.1%	₩20,635	₩20,635	₩20,340	133
Tue, Oct 13	₩20,270	-300	-1.5%	₩20,250	₩20,270	₩19,907	63
Mon, Oct 12	₩20,570	-580	-2.7%	₩20,985	₩21,010	₩20,570	256
Thu, Oct 8	₩21,150	-135	-0.6%	₩21,130	₩21,150	₩21,075	8
Wed, Oct 7	₩21,285	-190	-0.9%	₩21,495	₩21,505	₩21,285	137
Tue, Oct 6	₩21,475	+195	+0.9%	₩21,370	₩21,505	₩21,370	68
Fri, Oct 2	₩21,280	+185	+0.9%	₩21,265	₩21,280	₩21,220	188
Thu, Oct 1	₩21,095	+135	+0.6%	₩21,027	₩21,095	₩21,020	555
Wed, Sep 30	₩20,960	+45	+0.2%	₩21,045	₩21,120	₩20,940	120
Tue, Sep 29	₩20,915	-230	-1.1%	₩21,005	₩21,005	₩20,890	25
Mon, Sep 28	₩21,145	+210	+1.0%	₩21,130	₩21,220	₩21,100	105
Wed, Sep 23	₩20,935	-125	-0.6%	₩21,125	₩21,125	₩20,935	115
Tue, Sep 22	₩21,060	+65	+0.3%	₩21,035	₩21,165	₩20,985	151
Mon, Sep 21	₩20,995	-230	-1.1%	₩21,070	₩21,145	₩20,995	341
Fri, Sep 18	₩21,225	+80	+0.4%	₩21,395	₩21,395	₩21,200	85
Thu, Sep 17	₩21,145	+80	+0.4%	₩21,065	₩21,170	₩21,050	329
Wed, Sep 16	₩21,065	-90	-0.4%	₩21,135	₩21,135	₩21,065	190
Tue, Sep 15	₩21,155	-210	-1.0%	₩21,175	₩21,315	₩21,120	70
Mon, Sep 14	₩21,365	-35	-0.2%	₩21,280	₩21,430	₩21,190	114
Fri, Sep 11	₩21,400	-15	-0.1%	₩21,285	₩21,440	₩21,260	57
Thu, Sep 10	₩21,415	-25	-0.1%	₩21,215	₩21,415	₩20,950	50
Wed, Sep 9	₩21,440	+210	+1.0%	₩21,410	₩21,440	₩21,340	50
Tue, Sep 8	₩21,230	+130	+0.6%	₩21,305	₩21,355	₩21,230	15
Mon, Sep 7	₩21,100	+190	+0.9%	₩21,115	₩21,260	₩21,055	428
Fri, Sep 4	₩20,910	+10	0.0%	₩21,040	₩21,040	₩20,845	241
Thu, Sep 3	₩20,900	+255	+1.2%	₩20,685	₩21,075	₩20,685	34
Wed, Sep 2	₩20,645	-715	-3.3%	₩21,050	₩21,055	₩20,645	167
Tue, Sep 1	₩21,360	-80	-0.4%	₩21,350	₩21,360	₩21,245	489
Mon, Aug 31	₩21,440	-25	-0.1%	₩21,355	₩21,445	₩21,110	41
Fri, Aug 28	₩21,465	+170	+0.8%	₩21,225	₩21,470	₩21,145	24
Thu, Aug 27	₩21,295	+130	+0.6%	₩21,430	₩21,430	₩21,240	79
Wed, Aug 26	₩21,165	+335	+1.6%	₩20,980	₩21,270	₩20,980	252
Tue, Aug 25	₩20,830	+230	+1.1%	₩20,225	₩20,905	₩20,225	107
Mon, Aug 24	₩20,600	+385	+1.9%	₩20,490	₩20,640	₩20,420	28
Fri, Aug 21	₩20,215	-430	-2.1%	₩20,210	₩20,295	₩20,055	113
Thu, Aug 20	₩20,645	+140	+0.7%	₩20,800	₩20,925	₩20,645	53
Wed, Aug 19	₩20,505	-345	-1.7%	₩20,230	₩20,770	₩20,200	146
Tue, Aug 18	₩20,850	-520	-2.4%	₩21,660	₩21,660	₩20,715	357
Fri, Aug 14	₩21,370	+285	+1.4%	₩21,265	₩21,490	₩21,085	741
Thu, Aug 13	₩21,085	+75	+0.4%	₩21,280	₩21,355	₩21,075	230
Wed, Aug 12	₩21,010	+120	+0.6%	₩20,920	₩21,110	₩20,865	547
Tue, Aug 11	₩20,890	+35	+0.2%	₩20,975	₩21,085	₩20,755	575
Mon, Aug 10	₩20,855	+435	+2.1%	₩20,560	₩20,855	₩20,370	1,225
Fri, Aug 7	₩20,420	+40	+0.2%	₩20,345	₩20,495	₩20,100	169
Thu, Aug 6	₩20,380	+200	+1.0%	₩19,995	₩20,380	₩19,995	171
Wed, Aug 5	₩20,180	+520	+2.6%	₩20,015	₩20,185	₩20,015	376
Tue, Aug 4	₩19,660	+750	+4.0%	₩19,090	₩19,660	₩18,080	2,264
Mon, Aug 3	₩18,910	+90	+0.5%	₩18,645	₩19,130	₩18,635	3,161

Ticker: KRX:277650
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Kospi Midcap ETF on 6ix

What it is: Exchange-traded fund (ETF)